Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
JPMorgan BetaBuilders Canada ETF trades on Cboe BZX under the ticker BBCA. The trading history on this page starts on 09 August 2018.
Over the past 52 weeks BBCA has traded between 84.87 $ and 108.06 $. As of 09 October 2026 the price stood 66.54 % of the way from the 52-week low to the high.
Over one year BBCA shares rose 14.09 %; over six months they rose 3.66 %. Volatility over 90 days is 12.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 99.41 | 100.51 | 99.30 | 100.30 | 316,300 |
| 07 October 2026 | 100.56 | 100.65 | 99.57 | 99.64 | 418,800 |
| 06 October 2026 | 101.48 | 101.98 | 101.18 | 101.72 | 595,800 |
| 05 October 2026 | 101.03 | 101.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 154M |
| JMUBJPMorgan Municipal ETF | 47.60 | +0.41 % | 140M |
| BBJPJPMorgan BetaBuilders Japan ETF | 78.84 | +0.51 % | 94M |
| JPIEJPMorgan Income ETF | 44.83 | −0.08 % | 89M |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.63 | +0.11 % | 80M |
| 100.42 |
| 100.96 |
| 397,000 |
| 02 October 2026 | 100.73 | 101.13 | 100.21 | 100.97 | 847,900 |
| 01 October 2026 | 100.35 | 100.35 | 99.26 | 100.17 | 372,600 |
| 30 September 2026 | 101.73 | 101.73 | 100.30 | 100.36 | 406,600 |
| 29 September 2026 | 101.55 | 101.61 | 100.81 | 101.38 | 363,400 |
| 28 September 2026 | 101.73 | 102.05 | 101.19 | 101.55 | 620,300 |
| 25 September 2026 | 102.22 | 102.56 | 101.92 | 102.47 | 375,300 |
| 24 September 2026 | 102.18 | 102.37 | 101.69 | 102.21 | 590,600 |
| 23 September 2026 | 103.67 | 103.80 | 102.42 | 102.46 | 309,700 |
| 22 September 2026 | 104.02 | 104.63 | 103.88 | 104.35 | 369,400 |
| 21 September 2026 | 104.21 | 104.35 | 103.57 | 104.24 | 698,700 |
| 18 September 2026 | 103.99 | 104.02 | 103.30 | 103.80 | 725,500 |
| 17 September 2026 | 104.51 | 104.56 | 103.72 | 104.17 | 168,800 |
| 16 September 2026 | 104.36 | 104.41 | 102.50 | 103.23 | 199,100 |
| 15 September 2026 | 104.23 | 104.24 | 103.41 | 104.06 | 194,800 |
| 14 September 2026 | 103.81 | 104.79 | 103.66 | 104.38 | 245,600 |
| 11 September 2026 | 104.69 | 104.86 | 103.93 | 104.47 | 238,200 |