Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BlackBerry Limited trades on NYSE under the ticker BB. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BB has traded between 3.12 $ and 13.59 $. As of 09 October 2026 the price stood 55.30 % of the way from the 52-week low to the high.
Over one year BB shares rose 87.18 %; over six months they rose 132.03 %. Volatility over 90 days is 72.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
BB trades at a price-to-earnings ratio of 84.5, above the sector median of 35.6. Price to sales is 8.7, above the sector median of 3.6. Price to book is 6.7, above the sector median of 3.9. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.71 | 8.92 | 8.59 | 8.91 | 8M |
| 08 October 2026 | 8.72 | 9.05 | 8.50 | 8.63 | 14M |
| 07 October 2026 | 9.34 | 9.57 | 8.73 | 8.77 | 20M |
| 06 October 2026 | 9.22 | 9.72 |
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BlackBerry Limited (BB) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-02-28, revenue was 549.1m $, net income was 53.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2200 UNIVERSITY AVENUE EAST, WATERLOO, ON, N2K 0A7, CA
BlackBerry Limited reported revenue of 580M $ and net income of 60M $ over the last four quarters. Net margin is 10.31 %. Revenue changed by +8.83 % year over year. Earnings per share are 0.10 $. Market capitalisation is 5.1B $.
BB has a return on equity of 7.97 %, above the sector median of 1.63 %. Return on assets is 4.82 %, above the sector median of 0.49 %. Operating margin is 10.62 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 9.22 |
| 9.58 |
| 22M |
| 05 October 2026 | 9.30 | 9.33 | 9.00 | 9.08 | 15M |
| 02 October 2026 | 9.35 | 9.37 | 9.12 | 9.30 | 17M |
| 01 October 2026 | 8.97 | 9.30 | 8.92 | 9.18 | 21M |
| 30 September 2026 | 8.72 | 9.29 | 8.68 | 9.04 | 28M |
| 29 September 2026 | 8.86 | 8.92 | 8.33 | 8.72 | 21M |
| 28 September 2026 | 7.94 | 8.98 | 7.85 | 8.80 | 31M |
| 25 September 2026 | 8.75 | 8.81 | 8.04 | 8.21 | 32M |
| 24 September 2026 | 8.42 | 8.80 | 7.93 | 8.73 | 46M |
| 23 September 2026 | 8.60 | 8.68 | 8.32 | 8.38 | 25M |
| 22 September 2026 | 9.14 | 9.22 | 8.46 | 8.62 | 30M |
| 21 September 2026 | 8.20 | 8.54 | 8.13 | 8.53 | 14M |
| 18 September 2026 | 8.06 | 8.11 | 7.80 | 7.99 | 14M |
| 17 September 2026 | 7.84 | 8.19 | 7.73 | 7.94 | 13M |
| 16 September 2026 | 7.79 | 7.93 | 7.57 | 7.64 | 11M |
| 15 September 2026 | 7.69 | 7.89 | 7.62 | 7.80 | 8M |
| 14 September 2026 | 7.55 | 7.91 | 7.46 | 7.75 | 9M |