Loading the section…
The price of Bandwidth Inc. (BAND) on October 9, 2026 is 53.27 USD, +2.54% on the day. Over 52 weeks the stock traded between 12.50 USD and 79.08 USD; the price now sits 61% of the way up that range. Over the past year the price changed by +229.44%. Market capitalization is 1.76 billion USD, rank 87 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +249.77 %
Bandwidth Inc. trades on Nasdaq under the ticker BAND. The company belongs to the Technology sector. The trading history on this page starts on 9 November 2017.
Over the past 52 weeks BAND has traded between 12.50 $ and 79.08 $. As of 9 October 2026 the price stood 61.23 % of the way from the 52-week low to the high.
Over one year BAND shares rose 229.44 %; over six months they rose 230.05 %. Volatility over 90 days is 110.10 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.2, below the sector median of 3.7. Price to book is 4.3, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 52.25 | 54.17 | 52.01 | 53.27 | 621,300 |
| 8 October 2026 | 56.66 | 57.70 | 51.32 | 51.95 | 987,000 |
| 7 October 2026 | 58.77 | 60.40 | 57.06 | 57.47 | 852,500 |
| 6 October 2026 | 63.74 | 65.58 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Bandwidth Inc. (BAND) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 788.4m $, net income was -5.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2230 BANDMATE WAY, RALEIGH, NC, 27607, US
Bandwidth Inc. reported revenue of 788M $ and a net loss of 5M $ over the last four quarters. Net margin is −0.64 %. Revenue changed by +4.88 % year over year. Earnings per share are −0.38 $. Market capitalisation is 1.8B $.
BAND has a return on equity of −1.25 %, below the sector median of 1.63 %. Return on assets is −0.51 %, below the sector median of 0.49 %. Operating margin is −1.81 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 59.73 |
| 60.09 |
| 636,300 |
| 5 October 2026 | 62.78 | 63.19 | 61.26 | 62.53 | 511,500 |
| 2 October 2026 | 63.50 | 67.14 | 62.02 | 63.74 | 895,400 |
| 1 October 2026 | 61.78 | 63.74 | 59.00 | 62.44 | 796,300 |
| 30 September 2026 | 62.28 | 64.39 | 60.09 | 60.71 | 1M |
| 29 September 2026 | 61.13 | 63.22 | 60.54 | 62.28 | 538,400 |
| 28 September 2026 | 61.70 | 62.68 | 59.16 | 61.01 | 715,900 |
| 25 September 2026 | 62.12 | 65.13 | 60.23 | 61.81 | 1M |
| 24 September 2026 | 58.00 | 62.27 | 57.51 | 61.83 | 1M |
| 23 September 2026 | 58.01 | 62.46 | 56.52 | 59.13 | 1M |
| 22 September 2026 | 54.70 | 60.30 | 53.72 | 58.40 | 2M |
| 21 September 2026 | 50.51 | 54.93 | 49.84 | 54.31 | 666,100 |
| 18 September 2026 | 51.19 | 51.19 | 48.54 | 50.23 | 1M |
| 17 September 2026 | 49.85 | 51.30 | 48.66 | 50.51 | 506,000 |
| 16 September 2026 | 48.60 | 50.82 | 48.40 | 48.93 | 607,200 |
| 15 September 2026 | 49.51 | 53.18 | 48.54 | 50.08 | 971,600 |
| 14 September 2026 | 56.90 | 57.85 | 48.83 | 48.97 | 1M |