Loading the section
The price of AXIL Brands, Inc. (AXIL) on October 9, 2026 is 5.71 USD, -0.26% on the day. Over 52 weeks the stock traded between 4.28 USD and 9.86 USD; the price now sits 26% of the way up that range. Over the past year the price changed by +3.82%. The P/E ratio is 40.1, which is above the sector median (21.6). Market capitalization is 39.92 million USD, rank 9 among 13 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AXIL Brands, Inc. trades on NYSE American under the ticker AXIL. The company belongs to the Consumer defensive sector. The trading history on this page starts on 14 February 2024.
Over the past 52 weeks AXIL has traded between 4.28 $ and 9.86 $. As of 09 October 2026 the price stood 25.63 % of the way from the 52-week low to the high.
Over one year AXIL shares rose 3.82 %; over six months they fell 18.54 %. Volatility over 90 days is 59.52 %. Dividends are not included: this is price change only, as of 09 October 2026.
AXIL trades at a price-to-earnings ratio of 39.1, above the sector median of 22.0. Price to sales is 1.4, above the sector median of 0.8. Price to book is 3.4, above the sector median of 2.0. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.80 | 5.80 | 5.60 | 5.71 | 11,100 |
| 08 October 2026 | 6.00 | 6.28 | 5.70 | 5.73 | 16,500 |
| 07 October 2026 | 6.05 | 6.05 | 5.22 | 5.98 | 36,900 |
| 06 October 2026 | 6.10 | 6.45 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9150 WILSHIRE BOULEVARD UNIT 245, BEVERLY HILLS, CA, 90212, US
AXIL Brands, Inc. reported revenue of 28M $ and net income of 996,648 $ over the last four quarters. Net margin is 3.55 %. Revenue changed by +3.81 % year over year. Earnings per share are 0.12 $. Market capitalisation is 39M $.
AXIL has a return on equity of 8.69 %, above the sector median of 6.34 %. Return on assets is 6.57 %, above the sector median of 2.21 %. Operating margin is 5.62 %, above the sector median of 3.58 %.
| 143M |
| ODDODDITY Tech Ltd. | 21.11 | +7.98 % | 26M |
| IPARInterparfums, Inc. | 112.21 | +0.55 % | 24M |
| EPCEdgewell Personal Care Company | 27.80 | +0.25 % | 16M |
| COTYCoty Inc. | 2.85 | +2.15 % | 14M |
| 5.92 |
| 6.17 |
| 60,400 |
| 05 October 2026 | 6.03 | 6.25 | 6.03 | 6.09 | 28,300 |
| 02 October 2026 | 6.19 | 6.19 | 5.95 | 6.17 | 5,700 |
| 01 October 2026 | 6.03 | 6.19 | 5.85 | 6.19 | 11,900 |
| 30 September 2026 | 6.36 | 6.36 | 6.03 | 6.04 | 3,800 |
| 29 September 2026 | 6.31 | 6.31 | 6.13 | 6.27 | 2,000 |
| 28 September 2026 | 6.37 | 6.37 | 6.06 | 6.21 | 12,000 |
| 25 September 2026 | 6.30 | 6.31 | 6.21 | 6.27 | 10,500 |
| 24 September 2026 | 6.07 | 6.19 | 6.07 | 6.19 | 1,100 |
| 23 September 2026 | 6.25 | 6.35 | 6.18 | 6.18 | 11,200 |
| 22 September 2026 | 6.18 | 6.24 | 6.06 | 6.24 | 2,600 |
| 21 September 2026 | 6.15 | 6.32 | 6.00 | 6.27 | 26,600 |
| 18 September 2026 | 5.97 | 6.15 | 5.97 | 6.15 | 11,100 |
| 17 September 2026 | 5.93 | 6.10 | 5.77 | 6.10 | 17,900 |
| 16 September 2026 | 5.90 | 6.01 | 5.67 | 5.67 | 15,700 |
| 15 September 2026 | 5.86 | 6.03 | 5.86 | 5.90 | 7,900 |
| 14 September 2026 | 6.09 | 6.19 | 5.89 | 5.97 | 25,500 |