Loading the section…
The price of Asana, Inc. (ASAN) on October 9, 2026 is 10.07 USD, +2.03% on the day. Over 52 weeks the stock traded between 5.38 USD and 15.48 USD; the price now sits 46% of the way up that range. Over the past year the price changed by −33.62%. Market capitalization is 2.40 billion USD, rank 77 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −29.38 %
Asana, Inc. trades on NYSE under the ticker ASAN. The company belongs to the Technology sector. The trading history on this page starts on 30 September 2020.
Over the past 52 weeks ASAN has traded between 5.38 $ and 15.48 $. As of 9 October 2026 the price stood 46.44 % of the way from the 52-week low to the high.
Over one year ASAN shares fell 33.62 %; over six months they rose 84.43 %. Volatility over 90 days is 68.95 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.0, below the sector median of 3.7. Price to book is 17.5, above the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.96 | 10.23 | 9.89 | 10.07 | 5M |
| 8 October 2026 | 9.36 | 9.94 | 9.28 | 9.87 | 6M |
| 7 October 2026 | 9.36 | 9.55 | 9.23 | 9.33 | 5M |
| 6 October 2026 | 9.24 | 9.47 | 9.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Asana, Inc. (ASAN) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 808.6m $, net income was -163.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:633 FOLSOM STREET SUITE 100, SAN FRANCISCO, CA, 94107, US
Asana, Inc. reported revenue of 809M $ and a net loss of 163M $ over the last four quarters. Net margin is −20.21 %. Revenue changed by +9.47 % year over year. Earnings per share are −0.69 $. Market capitalisation is 2.4B $.
ASAN has a return on equity of −119.29 %, below the sector median of 1.63 %. Return on assets is −20.29 %, below the sector median of 0.49 %. Operating margin is −20.86 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 9.29 |
| 3M |
| 5 October 2026 | 8.64 | 9.15 | 8.57 | 9.14 | 3M |
| 2 October 2026 | 9.00 | 9.10 | 8.49 | 8.62 | 4M |
| 1 October 2026 | 8.75 | 9.28 | 8.65 | 8.93 | 7M |
| 30 September 2026 | 8.26 | 8.72 | 8.22 | 8.43 | 6M |
| 29 September 2026 | 8.60 | 8.67 | 7.99 | 8.23 | 9M |
| 28 September 2026 | 8.76 | 8.84 | 8.29 | 8.64 | 9M |
| 25 September 2026 | 9.08 | 9.36 | 9.02 | 9.02 | 5M |
| 24 September 2026 | 9.52 | 9.64 | 8.99 | 9.16 | 8M |
| 23 September 2026 | 9.14 | 9.54 | 8.91 | 9.47 | 9M |
| 22 September 2026 | 9.62 | 9.84 | 8.89 | 9.08 | 8M |
| 21 September 2026 | 9.57 | 9.69 | 9.39 | 9.54 | 11M |
| 18 September 2026 | 10.09 | 10.09 | 9.44 | 9.51 | 14M |
| 17 September 2026 | 9.55 | 10.29 | 9.36 | 10.09 | 18M |
| 16 September 2026 | 9.29 | 9.80 | 9.24 | 9.65 | 19M |
| 15 September 2026 | 9.43 | 9.75 | 9.35 | 9.50 | 6M |
| 14 September 2026 | 9.18 | 9.80 | 9.11 | 9.66 | 7M |