Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AppFolio, Inc. trades on Nasdaq under the ticker APPF. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks APPF has traded between 142.56 $ and 265.02 $. As of 09 October 2026 the price stood 44.82 % of the way from the 52-week low to the high.
Over one year APPF shares fell 17.56 %; over six months they rose 32.86 %. Volatility over 90 days is 46.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
APPF trades at a price-to-earnings ratio of 46.5, above the sector median of 35.6. Price to sales is 7.1, above the sector median of 3.6. Price to book is 15.0, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 196.82 | 199.93 | 194.10 | 197.45 | 319,800 |
| 07 October 2026 | 195.60 | 199.44 | 189.77 | 196.97 | 542,100 |
| 06 October 2026 | 205.04 | 209.63 | 202.21 | 203.31 | 329,600 |
| 05 October 2026 | 204.75 | 211.69 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
AppFolio, Inc. (APPF) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 950.8m $, net income was 140.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:70 CASTILIAN DRIVE, SANTA BARBARA, CA, 93117, US
AppFolio, Inc. reported revenue of 995M $ and net income of 152M $ over the last four quarters. Net margin is 15.27 %. Revenue changed by +20.72 % year over year. Earnings per share are 4.20 $. Market capitalisation is 7.1B $.
APPF has a return on equity of 32.32 %, above the sector median of 1.63 %. Return on assets is 26.18 %, above the sector median of 0.49 %. Operating margin is 17.07 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 202.50 |
| 204.25 |
| 513,700 |
| 02 October 2026 | 205.18 | 208.00 | 201.39 | 202.97 | 340,700 |
| 01 October 2026 | 202.03 | 206.65 | 200.11 | 204.24 | 187,600 |
| 30 September 2026 | 197.80 | 203.40 | 195.59 | 200.52 | 263,100 |
| 29 September 2026 | 194.41 | 199.07 | 191.57 | 195.82 | 330,400 |
| 28 September 2026 | 203.27 | 203.27 | 196.87 | 197.91 | 293,500 |
| 25 September 2026 | 202.57 | 205.67 | 201.76 | 204.22 | 151,600 |
| 24 September 2026 | 211.00 | 212.54 | 203.72 | 204.43 | 202,800 |
| 23 September 2026 | 206.35 | 211.01 | 206.35 | 210.01 | 268,100 |
| 22 September 2026 | 213.41 | 214.00 | 202.65 | 206.27 | 336,300 |
| 21 September 2026 | 215.29 | 216.98 | 209.42 | 209.84 | 231,800 |
| 18 September 2026 | 219.58 | 219.58 | 213.21 | 214.63 | 518,700 |
| 17 September 2026 | 221.24 | 222.90 | 217.90 | 219.74 | 255,700 |
| 16 September 2026 | 223.17 | 225.11 | 215.93 | 221.17 | 292,100 |
| 15 September 2026 | 219.34 | 227.96 | 219.34 | 225.95 | 488,600 |
| 14 September 2026 | 215.25 | 222.18 | 213.82 | 221.87 | 263,600 |
| 11 September 2026 | 205.51 | 211.02 | 205.45 | 208.48 | 192,400 |