Loading the section…
The price of Alkami Technology, Inc. (ALKT) on October 9, 2026 is 14.29 USD, -0.28% on the day. Over 52 weeks the stock traded between 13.21 USD and 24.46 USD; the price now sits 10% of the way up that range. Over the past year the price changed by -40.21%. Market capitalization is 1.53 billion USD, rank 92 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −38.25 %
Alkami Technology, Inc. trades on Nasdaq under the ticker ALKT. The company belongs to the Technology sector. The trading history on this page starts on 14 April 2021.
Over the past 52 weeks ALKT has traded between 13.21 $ and 24.47 $. As of 9 October 2026 the price stood 9.64 % of the way from the 52-week low to the high.
Over one year ALKT shares fell 40.21 %; over six months they fell 11.41 %. Volatility over 90 days is 55.83 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.2, below the sector median of 3.7. Price to book is 4.1, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 14.33 | 14.45 | 14.04 | 14.29 | 1M |
| 8 October 2026 | 14.07 | 14.52 | 14.05 | 14.33 | 2M |
| 7 October 2026 | 13.95 | 14.33 | 13.93 | 14.15 | 1M |
| 6 October 2026 | 14.33 | 14.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Alkami Technology, Inc. (ALKT) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 471.9m $, net income was -49.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5601 GRANITE PARKWAY SUITE 120, PLANO, TX, 75024, US
Alkami Technology, Inc. reported revenue of 472M $ and a net loss of 50M $ over the last four quarters. Net margin is −10.55 %. Revenue changed by +32.73 % year over year. Earnings per share are −0.47 $. Market capitalisation is 1.5B $.
ALKT has a return on equity of −13.44 %, below the sector median of 1.63 %. Return on assets is −6.00 %, below the sector median of 0.49 %. Operating margin is −9.31 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 14.03 |
| 14.11 |
| 1M |
| 5 October 2026 | 13.93 | 14.28 | 13.91 | 14.15 | 1M |
| 2 October 2026 | 14.15 | 14.21 | 13.78 | 13.89 | 1M |
| 1 October 2026 | 13.84 | 14.32 | 13.78 | 14.04 | 2M |
| 30 September 2026 | 13.33 | 14.05 | 13.24 | 13.69 | 2M |
| 29 September 2026 | 13.31 | 13.63 | 13.21 | 13.37 | 2M |
| 28 September 2026 | 13.60 | 13.74 | 13.35 | 13.39 | 2M |
| 25 September 2026 | 14.15 | 14.29 | 13.69 | 13.80 | 3M |
| 24 September 2026 | 14.17 | 14.38 | 13.76 | 14.18 | 4M |
| 23 September 2026 | 15.69 | 16.00 | 14.19 | 14.60 | 8M |
| 22 September 2026 | 18.86 | 18.98 | 17.79 | 18.09 | 1M |
| 21 September 2026 | 19.14 | 19.14 | 18.46 | 18.51 | 1M |
| 18 September 2026 | 18.73 | 19.42 | 18.32 | 19.13 | 4M |
| 17 September 2026 | 18.85 | 19.37 | 18.69 | 18.76 | 1M |
| 16 September 2026 | 18.96 | 19.36 | 18.81 | 18.94 | 1M |
| 15 September 2026 | 19.56 | 20.10 | 19.23 | 19.25 | 2M |
| 14 September 2026 | 20.75 | 20.87 | 19.81 | 19.88 | 1M |