Loading the section…
The price of C3.ai, Inc. (AI) on October 9, 2026 is 11.53 USD, +1.68% on the day. Over 52 weeks the stock traded between 7.67 USD and 19.80 USD; the price now sits 32% of the way up that range. Over the past year the price changed by −39.73%. Market capitalization is 1.64 billion USD, rank 89 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −40.47 %
C3.ai, Inc. trades on NYSE under the ticker AI. The company belongs to the Technology sector. The trading history on this page starts on 9 December 2020.
Over the past 52 weeks AI has traded between 7.68 $ and 19.80 $. As of 9 October 2026 the price stood 31.79 % of the way from the 52-week low to the high.
Over one year AI shares fell 39.73 %; over six months they rose 39.25 %. Volatility over 90 days is 45.98 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 6.5, above the sector median of 3.7. Price to book is 2.5, below the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.37 | 11.75 | 11.37 | 11.53 | 4M |
| 8 October 2026 | 11.18 | 11.42 | 10.97 | 11.34 | 4M |
| 7 October 2026 | 11.19 | 11.44 | 11.18 | 11.23 | 3M |
| 6 October 2026 | 11.24 | 11.47 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
C3.ai, Inc. (AI) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 250.3m $, net income was -470.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1400 SEAPORT BLVD, REDWOOD CITY, CA, 94063, US
C3.ai, Inc. reported revenue of 250M $ and a net loss of 470M $ for the latest fiscal year. Net margin is −187.95 %. Revenue changed by −35.67 % year over year. Earnings per share are −3.35 $. Market capitalisation is 1.6B $.
AI has a return on equity of −71.95 %, below the sector median of 1.63 %. Return on assets is −57.62 %, below the sector median of 0.49 %. Operating margin is −199.19 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 11.19 |
| 11.24 |
| 4M |
| 5 October 2026 | 11.05 | 11.29 | 10.88 | 11.09 | 4M |
| 2 October 2026 | 11.18 | 11.38 | 10.97 | 11.01 | 6M |
| 1 October 2026 | 10.98 | 11.28 | 10.65 | 11.11 | 6M |
| 30 September 2026 | 10.45 | 11.06 | 10.42 | 10.99 | 5M |
| 29 September 2026 | 10.38 | 10.74 | 10.24 | 10.34 | 4M |
| 28 September 2026 | 10.45 | 10.54 | 10.20 | 10.41 | 3M |
| 25 September 2026 | 10.70 | 10.82 | 10.32 | 10.65 | 4M |
| 24 September 2026 | 10.83 | 10.96 | 10.60 | 10.76 | 3M |
| 23 September 2026 | 10.85 | 11.02 | 10.64 | 10.86 | 3M |
| 22 September 2026 | 11.04 | 11.12 | 10.75 | 10.85 | 4M |
| 21 September 2026 | 10.68 | 10.97 | 10.49 | 10.84 | 4M |
| 18 September 2026 | 10.85 | 11.08 | 10.44 | 10.48 | 10M |
| 17 September 2026 | 10.63 | 10.90 | 10.50 | 10.78 | 3M |
| 16 September 2026 | 10.75 | 10.75 | 10.35 | 10.56 | 4M |
| 15 September 2026 | 10.97 | 11.12 | 10.74 | 10.79 | 4M |
| 14 September 2026 | 10.52 | 11.38 | 10.52 | 11.17 | 6M |