Loading the section
The price of Alamos Gold Inc. (AGI) on October 9, 2026 is 32.90 USD, +2.11% on the day. Over 52 weeks the stock traded between 27.05 USD and 55.41 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -3.94%.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Alamos Gold Inc. trades on NYSE under the ticker AGI. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AGI has traded between 27.05 $ and 55.41 $. As of 09 October 2026 the price stood 20.63 % of the way from the 52-week low to the high.
Over one year AGI shares fell 3.94 %; over six months they fell 32.14 %. Volatility over 90 days is 53.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
Alamos Gold Inc. reported revenue of 1.8B $ and net income of 886M $ for the latest fiscal year. Net margin is 48.97 %. Revenue changed by +34.29 % year over year. Earnings per share are 2.10 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.78 | 33.13 | 32.62 | 32.90 | 2M |
| 08 October 2026 | 31.46 | 32.31 | 31.40 | 32.22 | 3M |
| 07 October 2026 | 31.64 | 31.92 | 31.18 | 31.53 | 3M |
| 06 October 2026 | 32.56 | 33.00 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Alamos Gold Inc. (AGI) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 885.8m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:181 BAY STREET SUITE 3910, TORONTO, CANADA
AGI has a return on equity of 19.92 %, above the sector median of 0.42 %. Return on assets is 13.87 %, above the sector median of −0.04 %. Operating margin is 60.68 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 32.14 |
| 32.73 |
| 2M |
| 05 October 2026 | 32.56 | 32.56 | 31.72 | 32.31 | 3M |
| 02 October 2026 | 32.46 | 32.62 | 31.79 | 32.46 | 3M |
| 01 October 2026 | 32.40 | 32.48 | 31.86 | 31.89 | 3M |
| 30 September 2026 | 33.43 | 33.53 | 32.34 | 32.39 | 3M |
| 29 September 2026 | 32.93 | 33.29 | 32.58 | 33.04 | 4M |
| 28 September 2026 | 32.60 | 33.26 | 32.11 | 32.72 | 5M |
| 25 September 2026 | 34.15 | 34.59 | 33.82 | 34.50 | 3M |
| 24 September 2026 | 33.96 | 34.22 | 33.48 | 34.10 | 4M |
| 23 September 2026 | 35.15 | 35.32 | 34.33 | 34.49 | 4M |
| 22 September 2026 | 35.22 | 36.42 | 35.12 | 36.29 | 5M |
| 21 September 2026 | 35.64 | 35.65 | 34.79 | 35.21 | 3M |
| 18 September 2026 | 36.03 | 36.10 | 35.29 | 35.72 | 7M |
| 17 September 2026 | 35.61 | 36.18 | 34.99 | 35.76 | 3M |
| 16 September 2026 | 36.00 | 36.02 | 33.97 | 34.45 | 6M |
| 15 September 2026 | 35.77 | 35.87 | 34.70 | 35.17 | 4M |
| 14 September 2026 | 34.90 | 35.90 | 34.68 | 35.66 | 3M |