Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Autodesk, Inc. trades on Nasdaq under the ticker ADSK. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ADSK has traded between 185.50 $ and 320.00 $. As of 09 October 2026 the price stood 35.76 % of the way from the 52-week low to the high.
Over one year ADSK shares fell 25.65 %; over six months they rose 3.76 %. Volatility over 90 days is 45.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
ADSK trades at a price-to-earnings ratio of 33.9, below the sector median of 35.6. Price to sales is 6.6, above the sector median of 3.6. Price to book is 15.5, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 232.56 | 236.00 | 230.60 | 233.60 | 2M |
| 07 October 2026 | 231.42 | 236.11 | 228.76 | 235.05 | 2M |
| 06 October 2026 | 221.92 | 231.55 | 221.70 | 231.28 | 2M |
| 05 October 2026 | 219.23 | 226.93 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Autodesk sells design software for buildings, machines and digital content by subscription.
The products are AutoCAD, Revit for building information modelling, plus mechanical design and animation tools. The value is any professional tool's: specialists are trained on it, files are exchanged in its format, and contractors demand compatibility.
The shift from perpetual licences to subscription is complete and produced predictable revenue. The next step is cloud collaboration environments where an architect, engineer and contractor work on a building project simultaneously and the platform charges for each.
Demand tracks construction and industrial activity, so expensive money and a property downturn show up in new subscriptions. Piracy in some regions remains a factor. The company pays no dividend, directing cash into buybacks.
Address:ONE MARKET, STE. 400., SAN FRANCISCO, CA, 94105, US
Autodesk, Inc. reported revenue of 7.5B $ and net income of 1.5B $ over the last four quarters. Net margin is 19.49 %. Revenue changed by +18.28 % year over year. Earnings per share are 6.85 $. Market capitalisation is 49.5B $.
ADSK has a return on equity of 45.88 %, above the sector median of 1.63 %. Return on assets is 12.26 %, above the sector median of 0.49 %. Operating margin is 25.12 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 218.21 |
| 221.56 |
| 3M |
| 02 October 2026 | 213.00 | 214.33 | 210.67 | 212.00 | 2M |
| 01 October 2026 | 213.92 | 216.51 | 208.89 | 211.31 | 2M |
| 30 September 2026 | 203.11 | 210.21 | 201.48 | 209.00 | 2M |
| 29 September 2026 | 204.65 | 206.05 | 199.18 | 203.18 | 2M |
| 28 September 2026 | 206.96 | 208.21 | 202.09 | 207.19 | 2M |
| 25 September 2026 | 211.35 | 214.27 | 209.05 | 209.40 | 2M |
| 24 September 2026 | 217.48 | 218.24 | 211.00 | 211.35 | 2M |
| 23 September 2026 | 220.02 | 220.57 | 216.11 | 217.15 | 1M |
| 22 September 2026 | 222.00 | 222.00 | 215.21 | 219.62 | 2M |
| 21 September 2026 | 216.16 | 219.70 | 213.00 | 218.85 | 2M |
| 18 September 2026 | 219.54 | 220.86 | 216.07 | 216.95 | 5M |
| 17 September 2026 | 218.76 | 220.53 | 216.40 | 218.64 | 2M |
| 16 September 2026 | 222.56 | 225.62 | 219.19 | 220.31 | 2M |
| 15 September 2026 | 223.72 | 232.64 | 222.54 | 226.50 | 3M |
| 14 September 2026 | 219.49 | 230.43 | 218.92 | 228.93 | 3M |
| 11 September 2026 | 210.50 | 213.82 | 209.04 | 212.40 | 2M |