Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Adobe Inc. trades on Nasdaq under the ticker ADBE. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ADBE has traded between 190.12 $ and 363.70 $. As of 09 October 2026 the price stood 29.34 % of the way from the 52-week low to the high.
Over one year ADBE shares fell 30.79 %; over six months they rose 4.83 %. Volatility over 90 days is 47.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
ADBE trades at a price-to-earnings ratio of 13.3, below the sector median of 35.6. Price to sales is 3.8, above the sector median of 3.6. Price to book is 8.4, above the sector median of 3.9. Calculated from reports for the period ending 31 May 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 232.82 | 241.19 | 231.07 | 241.05 | 6M |
| 07 October 2026 | 236.44 | 237.30 | 227.00 | 232.77 | 7M |
| 06 October 2026 | 240.87 | 240.87 | 236.77 | 238.12 | 3M |
| 05 October 2026 | 238.68 | 241.00 |
Based on the last 12 months of reports, through 31 May 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Adobe is a suite of professional tools for images, video and documents, delivered by subscription.
The company has three parts: creative applications (Photoshop, Illustrator, Premiere), the document business around PDF and Acrobat, and a marketing platform for large enterprises. Moving from boxed licences to subscription made revenue recurring and predictable, while being the de-facto professional standard gives a durable user base.
The central question of recent years is the effect of generative models. On one hand Adobe embedded its own Firefly model across its editors and sells it as an advantage trained on licensed material. On the other, cheap third-party generators lower the barrier to the very tasks a subscription was previously bought for.
The business carries high margins and needs almost no capital expenditure, so free cash flow is consistently large and goes into buybacks; no dividend is paid. The weak point is exposure to advertising and media agency budgets, which contract with the economy.
Address:345 PARK AVE, SAN JOSE, CA, 95110-2704, US
Adobe Inc. reported revenue of 25.2B $ and net income of 7.2B $ over the last four quarters. Net margin is 28.69 %. Revenue changed by +11.49 % year over year. Earnings per share are 17.48 $. Market capitalisation is 96.2B $.
ADBE has a return on equity of 62.76 %, above the sector median of 1.63 %. Return on assets is 24.15 %, above the sector median of 0.49 %. Operating margin is 36.07 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 235.51 |
| 238.79 |
| 3M |
| 02 October 2026 | 243.05 | 243.92 | 236.88 | 237.69 | 3M |
| 01 October 2026 | 245.93 | 248.30 | 237.79 | 241.28 | 5M |
| 30 September 2026 | 233.70 | 240.84 | 231.95 | 239.94 | 5M |
| 29 September 2026 | 230.99 | 233.33 | 228.68 | 233.17 | 4M |
| 28 September 2026 | 229.72 | 231.49 | 224.67 | 231.01 | 5M |
| 25 September 2026 | 238.85 | 241.16 | 234.96 | 235.47 | 3M |
| 24 September 2026 | 241.67 | 244.21 | 236.84 | 238.93 | 4M |
| 23 September 2026 | 239.48 | 241.74 | 237.51 | 240.69 | 4M |
| 22 September 2026 | 254.52 | 254.67 | 237.69 | 238.25 | 7M |
| 21 September 2026 | 248.92 | 251.48 | 244.23 | 249.52 | 5M |
| 18 September 2026 | 251.58 | 252.67 | 247.21 | 248.92 | 10M |
| 17 September 2026 | 250.35 | 252.84 | 245.40 | 252.67 | 5M |
| 16 September 2026 | 253.34 | 254.98 | 249.27 | 250.50 | 4M |
| 15 September 2026 | 261.70 | 264.46 | 257.25 | 257.76 | 5M |
| 14 September 2026 | 261.51 | 266.10 | 256.66 | 265.60 | 6M |
| 11 September 2026 | 242.17 | 255.30 | 241.51 | 252.23 | 11M |