Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72 | JUSTJST token · Tron | 0.1389 $ | −0.39 % | −1.34 % | +2.26 % | 1.11 B $ | 2.78 M $ | 8.02 B | 15.8 % | 236.8 % | 322.1 % | −20.5 % |
| 73 | KuCoinKCS coin | 7.342 $ | −0.21 % | +0.17 % | −2.06 % | 1.03 B $ | 65.48 K $ | 139.66 M | −1.8 % | −32.3 % | −45.5 % | −55.0 % |
| 74 | GateGT coin | 9.690 $ | −0.31 % | −2.22 % | −2.71 % | 1.01 B $ | 281.85 K $ | 104.68 M | −9.7 % | 1,813.9 % | 1,234.6 % | −11.3 % |
| 75 | KaspaKAS coin | 0.0352 $ | −0.22 % | −1.48 % | −0.76 % | 976.67 M $ | 1.92 M $ | 27.76 B | −15.2 % | −16.8 % | −39.2 % | −82.6 % |
| 76 | POLPOL coin | 0.0906 $ | +0.01 % | +1.03 % | −0.95 % | 963.70 M $ | 4.42 M $ | 10.63 B | −23.9 % | −11.2 % | −54.4 % | −87.5 % |
| 77 | token · Ethereum | 105.74 $ | — | — | +0.05 % | 963.51 M $ | — | 9.11 M | −0.7 % | — | — | −2.3 % |
| 78 | AlgorandALGO coin | 0.1042 $ | +0.10 % | −0.86 % | −6.29 % | 945.35 M $ | 2.42 M $ | 9.07 B | −10.0 % | −5.1 % | −43.4 % | −95.6 % |
| 79 | JupiterJUP token · Solana | 0.2768 $ | −0.14 % | −2.09 % | −4.39 % | 918.80 M $ | 2.81 M $ | 3.32 B | −17.2 % | 50.5 % | −33.7 % | −83.7 % |
| 80 | RenderRENDER token · Ethereum | 1.707 $ | −0.35 % | −0.99 % | −5.95 % | 885.55 M $ | 3.93 M $ | 518.78 M | −11.4 % | 33.9 % | −30.3 % | −83.6 % |
| 81 | Cosmos HubATOM coin | 1.642 $ | +0.55 % | −0.12 % | −2.96 % | 881.05 M $ | 2.24 M $ | 536.57 M | −8.7 % | −14.8 % | −47.8 % | −96.3 % |
| 82 | coin | 0.0765 $ | +0.12 % | +2.18 % | −3.93 % | 860.62 M $ | 1.25 M $ | 11.25 B | −18.0 % | −63.0 % | −63.7 % | −97.3 % |
| 83 | token · Ethereum | 11.25 $ | — | +0.01 % | +0.07 % | 814.37 M $ | — | 72.39 M | 0.4 % | — | — | 0.0 % |
| 84 | NEXONEXO token · Ethereum | 0.8010 $ | −0.25 % | −1.23 % | −0.37 % | 801.00 M $ | 953.01 K $ | 1.00 B | −7.0 % | −8.4 % | −29.1 % | −65.4 % |
| 85 | InjectiveINJ coin | 8.008 $ | +0.35 % | +1.00 % | −8.19 % | 800.80 M $ | 13.35 M $ | 100.00 M | −3.7 % | 87.9 % | −6.3 % | −84.8 % |
| 86 | FilecoinFIL coin | 0.9037 $ | +0.24 % | −2.35 % | −13.26 % | 754.98 M $ | 13.13 M $ | 835.43 M | −11.7 % | −28.7 % | −40.7 % | −99.5 % |
| 87 | LighterLIT token · Ethereum | 2.996 $ | −0.51 % | −5.44 % | −2.72 % | 748.90 M $ | 12.22 M $ | 250.00 M | −34.5 % | — | — | −41.0 % |
| 88 | StableSTABLE token · BNB Chain | 0.0264 $ | −0.04 % | −0.46 % | +9.28 % | 719.57 M $ | 468.66 K $ | 27.29 B | 1.5 % | 91.0 % | — | −34.9 % |
| 89 | token · Ethereum | 0.1497 $ | +5.42 % | +160.12 % | +33.06 % | 704.65 M $ | 1.02 M $ | 4.71 B | 136.9 % | 238.8 % | 126.5 % | −57.1 % |
| 90 | GHOGHO coin | 0.9988 $ | −0.01 % | −0.06 % | +0.26 % | 698.16 M $ | 11.06 K $ | 699.00 M | −0.2 % | — | — | −1.1 % |
| 91 | AkedoAKE token · BNB Chain | 0.0302 $ | +0.38 % | −3.61 % | −2.09 % | 688.59 M $ | 165.67 K $ | 22.80 B | −6.4 % | 7,182.0 % | 1,722.7 % | −51.8 % |
| 92 | DashDASH coin | 52.95 $ | +0.68 % | +2.60 % | +7.97 % | 681.22 M $ | 7.75 M $ | 12.87 M | −18.5 % | 24.1 % | 22.9 % | −88.3 % |
| 93 | PancakeSwapCAKE token · Ethereum | 2.125 $ | −0.05 % | +2.36 % | −2.97 % | 675.65 M $ | 3.30 M $ | 317.95 M | −25.6 % | 9.7 % | −23.5 % | −95.2 % |
| 94 | token · Base | 0.6698 $ | −0.61 % | −2.05 % | −16.11 % | 672.45 M $ | 4.65 M $ | 1.00 B | −19.9 % | — | — | −28.0 % |
| 95 | XDC NetworkXDC coin | 0.0336 $ | −0.12 % | +7.24 % | +1.82 % | 670.61 M $ | 2.56 M $ | 19.95 B | 2.0 % | −39.2 % | −50.6 % | −78.1 % |
| 96 | MidnightNIGHT token · BNB Chain | 0.0396 $ | −0.95 % | +7.05 % | −0.53 % | 657.99 M $ | 4.44 M $ | 16.61 B | 47.0 % | — | — | −29.1 % |
| 97 | LayerZeroZRO token · Ethereum | 1.628 $ | +0.68 % | −7.66 % | −12.71 % | 651.16 M $ | 12.42 M $ | 399.98 M | 8.6 % | 43.7 % | 2.4 % | −75.5 % |
| 98 | token · Ethereum | 1.190 $ | — | −0.19 % | +0.32 % | 639.24 M $ | — | 537.18 M | −3.3 % | — | — | −3.4 % |
| 99 | Ether.fiETHFI token · Ethereum | 0.6384 $ | −0.64 % | +1.87 % | −5.74 % | 616.28 M $ | 5.85 M $ | 965.35 M | −13.0 % | −9.2 % | −39.2 % | −92.1 % |
| 100 | AptosAPT coin | 0.6932 $ | +0.04 % | −1.49 % | −11.54 % | 612.15 M $ | 6.35 M $ | 883.08 M | −19.3 % | −57.7 % | −78.8 % | −96.2 % |
| 101 | PearlPRL coin | 1.690 $ | −0.65 % | −7.78 % | +18.19 % | 588.04 M $ | 4.60 M $ | 347.95 M | 1,476.5 % | — | — | −9.0 % |
| 102 | Pyth NetworkPYTH token · Solana | 0.0737 $ | +0.26 % | −2.54 % | −1.21 % | 580.70 M $ | 5.41 M $ | 7.87 B | 1.3 % | 34.6 % | −34.9 % | −93.2 % |
| 103 | BeldexBDX token · BNB Chain | 0.0738 $ | +0.29 % | −0.99 % | −1.80 % | 580.59 M $ | 2.33 M $ | 7.87 B | −4.0 % | −22.2 % | −4.6 % | −25.0 % |
| 104 | token · Ethereum | 1.052 $ | — | — | +0.07 % | 580.26 M $ | — | 551.58 M | 0.3 % | — | — | 0.0 % |
| 105 | StacksSTX coin | 0.3015 $ | −0.13 % | −1.54 % | −15.19 % | 565.42 M $ | 1.58 M $ | 1.88 B | −7.1 % | 24.9 % | −31.7 % | −91.7 % |
| 106 | VeChainVET coin | 0.006524 $ | −0.09 % | −4.35 % | −3.73 % | 560.97 M $ | 2.01 M $ | 85.99 B | −29.0 % | −35.0 % | −60.9 % | −97.3 % |
| 107 | Usual USDUSD0 stablecoin · Ethereum | 0.9987 $ | −0.01 % | −0.04 % | +0.06 % | 541.42 M $ | 959.72 K $ | 542.13 M | 0.0 % | — | — | −0.1 % |
| 108 | CelestiaTIA coin | 0.5473 $ | +0.64 % | +2.72 % | −14.00 % | 537.52 M $ | 7.64 M $ | 982.14 M | 7.1 % | 16.8 % | −48.6 % | −97.4 % |
| 109 | Curve DAOCRV token · Ethereum | 0.3410 $ | +0.12 % | −0.15 % | −3.81 % | 536.78 M $ | 5.34 M $ | 1.57 B | −3.0 % | −4.2 % | −35.7 % | −95.0 % |
| 110 | FlareFLR coin | 0.006075 $ | −0.20 % | −0.46 % | −5.42 % | 531.23 M $ | 68.51 K $ | 87.45 B | −16.6 % | −40.2 % | −64.2 % | −88.2 % |
| 111 | Kinesis GoldKAU token · Ethereum | 132.43 $ | 0.00 % | −1.48 % | −2.00 % | 527.43 M $ | 90.16 K $ | 3.98 M | −3.9 % | — | — | −8.4 % |
| 112 | token · BNB Chain | 0.5066 $ | −0.20 % | +0.38 % | +4.58 % | 506.60 M $ | 670.94 K $ | 1.00 B | −1.4 % | — | — | −38.8 % |
| 113 | YLDSYLDS token · Provenance | 0.9989 $ | 0.00 % | −0.05 % | −0.06 % | 506.35 M $ | 28.14 M $ | 506.93 M | −0.1 % | — | — | −0.1 % |
| 114 | EURCEURC stablecoin · Ethereum | 1.122 $ | −0.02 % | −0.20 % | +0.18 % | 500.29 M $ | 11.35 K $ | 445.89 M | −3.4 % | — | — | −3.9 % |
| 115 | TrueUSDTUSD stablecoin · Ethereum | 0.9995 $ | — | −0.01 % | — | 494.27 M $ | 42.78 K $ | 494.52 M | 0.0 % | 0.2 % | 0.2 % | −5.3 % |
| 116 | RaydiumRAY token · Solana | 1.812 $ | −0.46 % | −0.93 % | +0.59 % | 489.17 M $ | 3.60 M $ | 269.96 M | −11.4 % | 106.2 % | 1.5 % | −88.9 % |
| 117 | Official TrumpTRUMP token · Solana | 1.684 $ | −0.65 % | +1.63 % | −2.66 % | 474.67 M $ | 7.92 M $ | 281.87 M | −22.0 % | −65.6 % | −72.4 % | −96.4 % |
| 118 | USDtbUSDTB stablecoin · Ethereum | 1.000 $ | −0.15 % | −0.09 % | −0.01 % | 470.65 M $ | 117.73 K $ | 470.65 M | 0.0 % | 0.0 % | 0.0 % | −0.1 % |
| 119 | GrassGRASS token · Solana | 0.6709 $ | −0.74 % | −5.17 % | +13.89 % | 469.29 M $ | 1.08 M $ | 699.49 M | 37.2 % | 152.2 % | 62.9 % | −80.2 % |
| 120 | Pudgy PenguinsPENGU token · Ethereum | 0.007461 $ | −0.16 % | −0.79 % | −0.80 % | 469.00 M $ | 5.56 M $ | 62.86 B | −28.2 % | −13.6 % | −64.9 % | −82.6 % |
| 121 | A7A5A7A5 token · Ethereum | 0.0117 $ | 0.00 % | −0.64 % | +1.99 % | 457.23 M $ | 22 $ | 39.24 B | −0.6 % | — | — | −2.9 % |
| 122 | Virtuals ProtocolVIRTUAL token · Ethereum | 0.6124 $ | +0.07 % | −2.09 % | −6.79 % | 403.20 M $ | 2.38 M $ | 658.39 M | −22.4 % | −3.7 % | −52.8 % | −74.6 % |
| 123 | token · Ethereum | 0.1741 $ | +0.35 % | −1.25 % | −8.08 % | 402.43 M $ | 8.56 M $ | 2.31 B | −28.4 % | −11.6 % | −32.3 % | −94.6 % |
| 124 | coin | 0.006238 $ | −7.34 % | −7.63 % | +15.00 % | 368.89 M $ | 1.60 K $ | 59.13 B | −16.5 % | — | — | −19.2 % |
| 125 | BeamBEAM token · Ethereum | 0.007167 $ | +112.86 % | +140.66 % | +153.07 % | 367.67 M $ | 62.99 K $ | 51.30 B | 39.9 % | 10.0 % | −41.6 % | −93.0 % |
| 126 | SoFiUSDSOFID stablecoin · Ethereum | 0.9997 $ | +0.02 % | −0.08 % | +0.03 % | 358.25 M $ | 20.85 K $ | 358.35 M | 0.0 % | — | — | −0.2 % |
| 127 | DeriveDRV token · Ethereum | 0.3533 $ | +0.11 % | −0.48 % | −8.59 % | 353.18 M $ | 57.05 K $ | 999.65 M | −11.1 % | 668.3 % | 718.4 % | −35.1 % |
| 128 | BitTorrentBTT coin | 0.0₆3656 $ | −0.33 % | −1.77 % | +2.55 % | 352.96 M $ | 104.53 K $ | 965.42 T | −0.7 % | −3.9 % | −26.4 % | −83.3 % |
| 129 | StarknetSTRK coin | 0.0463 $ | −1.05 % | +1.11 % | −23.44 % | 351.33 M $ | 11.98 M $ | 7.59 B | 10.7 % | −42.2 % | −61.8 % | −98.3 % |
| 130 | SeiSEI coin | 0.0518 $ | −0.08 % | −1.63 % | −16.09 % | 348.92 M $ | 3.95 M $ | 6.73 B | −30.0 % | −52.5 % | −73.6 % | −95.0 % |
| 131 | Bitcoin SVBSV coin | 17.27 $ | +0.35 % | +0.41 % | −2.26 % | 347.10 M $ | 143.81 K $ | 20.10 M | −20.2 % | −0.4 % | −19.3 % | −61.0 % |
| 132 | SPX6900SPX token · Ethereum | 0.3692 $ | −0.35 % | +2.98 % | +1.99 % | 343.72 M $ | 106.39 K $ | 930.99 M | −22.6 % | −24.4 % | −65.6 % | −83.2 % |
| 133 | PendlePENDLE token · Ethereum | 1.945 $ | −0.46 % | −1.27 % | −5.03 % | 338.14 M $ | 3.00 M $ | 173.85 M | −23.2 % | 4.2 % | −38.8 % | −71.9 % |
| 134 | Re Protocol reUSDREUSD token · Ethereum | 1.110 $ | +0.04 % | +0.03 % | +0.13 % | 335.48 M $ | 5.92 M $ | 302.24 M | 0.9 % | — | — | 0.0 % |
| 135 | token · Ethereum | 0.0991 $ | −0.21 % | −0.33 % | −4.94 % | 331.20 M $ | 1.10 M $ | 3.34 B | −25.8 % | 15.2 % | −38.6 % | −64.7 % |
| 136 | PlasmaXPL coin | 0.0724 $ | −0.06 % | −1.78 % | −5.69 % | 328.35 M $ | 6.39 M $ | 4.53 B | −36.0 % | −54.3 % | −81.2 % | −95.5 % |
| 137 | token · Ethereum | 1.120 $ | — | — | +0.06 % | 326.82 M $ | — | 291.81 M | 0.0 % | — | — | 0.0 % |
| 138 | token · Ethereum | 116.93 $ | — | +0.01 % | +0.07 % | 320.08 M $ | — | 2.74 M | 0.3 % | — | — | 0.0 % |
| 139 | First Digital USDFDUSD stablecoin · Ethereum | 0.9981 $ | — | −0.02 % | −0.04 % | 315.33 M $ | 12.83 M $ | 315.93 M | −0.1 % | −0.1 % | 0.0 % | −0.9 % |
| 140 | Sun TokenSUN token · Tron | 0.0163 $ | +0.18 % | −0.06 % | −1.33 % | 313.90 M $ | 268.73 K $ | 19.22 B | −5.3 % | −13.3 % | −27.0 % | −100.0 % |
| 141 | TezosXTZ coin | 0.2795 $ | −0.46 % | −2.07 % | −7.17 % | 307.18 M $ | 360.53 K $ | 1.10 B | −14.3 % | −42.5 % | −52.9 % | −96.7 % |
| 142 | Lido DAOLDO token · Ethereum | 0.3690 $ | +0.24 % | +0.85 % | −5.02 % | 306.11 M $ | 2.50 M $ | 829.57 M | −25.1 % | −36.6 % | −60.5 % | −90.4 % |
| 143 | apxUSDAPXUSD stablecoin · Ethereum | 0.9855 $ | +0.01 % | −0.63 % | −0.64 % | 305.14 M $ | 3.66 M $ | 309.61 M | 0.9 % | — | — | −1.1 % |
| 144 | UnibaseUB token · Ethereum | 0.1209 $ | +0.20 % | −0.28 % | +1.23 % | 302.35 M $ | 59.09 K $ | 2.50 B | −17.5 % | 243.7 % | 92.2 % | −47.4 % |
| 145 | OlympusOHM token · Ethereum | 19.64 $ | −0.11 % | −0.93 % | −2.06 % | 293.38 M $ | 115.43 K $ | 14.94 M | −3.5 % | — | — | −4.1 % |
| 146 | GnosisGNO token · Ethereum | 110.96 $ | +0.01 % | −0.66 % | −2.50 % | 292.89 M $ | 30.01 K $ | 2.64 M | −2.7 % | −12.8 % | −15.5 % | −81.1 % |
| 147 | PieversePIEVERSE token · Ethereum | 1.043 $ | −0.08 % | +1.21 % | −2.34 % | 286.43 M $ | 179.87 K $ | 274.75 M | −35.4 % | 96.4 % | — | −43.9 % |
| 148 | KiteKITE token · Ethereum | 0.1140 $ | — | +1.60 % | −1.04 % | 272.60 M $ | 1.04 M $ | 2.39 B | −15.3 % | 26.2 % | — | −62.4 % |
| 149 | Collector CryptCARDS token · Solana | 0.3004 $ | +0.50 % | +0.37 % | +17.05 % | 271.14 M $ | 339.55 K $ | 902.60 M | 57.1 % | 493.6 % | 138.8 % | −20.9 % |
| 150 | BonkBONK token · Ethereum | 0.0₅302 $ | +0.33 % | — | +2.72 % | 265.74 M $ | 2.99 M $ | 87.99 T | −19.7 % | −59.7 % | −79.8 % | −94.4 % |
| 151 | USDaiUSDAI stablecoin · Ethereum | 0.9989 $ | +0.01 % | −0.01 % | −0.09 % | 261.92 M $ | 2.96 M $ | 262.21 M | −0.1 % | — | — | −0.2 % |
| 152 | MonadMON coin | 0.0216 $ | +0.14 % | +0.98 % | +2.23 % | 255.07 M $ | 2.59 M $ | 11.83 B | −19.1 % | −5.2 % | — | −54.0 % |
| 153 | OptimismOP token · Optimism | 0.1107 $ | +0.64 % | −0.45 % | −11.72 % | 254.57 M $ | 4.85 M $ | 2.30 B | −24.0 % | −58.5 % | −75.1 % | −97.6 % |
| 154 | DecredDCR coin | 14.29 $ | +0.07 % | +0.49 % | −1.79 % | 252.23 M $ | 126.21 K $ | 17.65 M | −20.3 % | −15.7 % | −14.7 % | −94.3 % |
| 155 | ConfluxCFX coin | 0.0480 $ | +0.38 % | +1.93 % | −9.25 % | 251.80 M $ | 1.39 M $ | 5.25 B | −16.7 % | −33.2 % | −57.6 % | −96.6 % |
| 156 | KaminoKMNO token · Solana | 0.0430 $ | +2.02 % | +0.14 % | +8.20 % | 248.37 M $ | 2.20 M $ | 5.77 B | 2.6 % | −24.7 % | −31.2 % | −54.4 % |
| 157 | Ape and PepeAPEPE token · Polygon | 0.0₅1177 $ | +0.14 % | +0.14 % | −0.43 % | 247.17 M $ | 61.30 K $ | 210.00 T | −7.1 % | 10.1 % | −34.2 % | −70.3 % |
| 158 | coin | 0.0₄4471 $ | +0.43 % | +0.05 % | −3.31 % | 246.80 M $ | 1.19 M $ | 5.52 T | −20.8 % | 5.5 % | −4.5 % | −89.8 % |
| 159 | ShuffleSHFL token · Ethereum | 0.4986 $ | +0.18 % | −3.37 % | +5.77 % | 245.69 M $ | 1.18 M $ | 492.79 M | 60.4 % | — | — | −11.6 % |
| 160 | BackpackBP token · Solana | 0.9807 $ | +0.48 % | −1.63 % | −11.29 % | 245.18 M $ | 75.33 K $ | 250.00 M | −25.2 % | — | — | −27.2 % |
| 161 | The GraphGRT token · Ethereum | 0.0220 $ | +0.05 % | −3.39 % | −6.79 % | 240.27 M $ | 655.89 K $ | 10.94 B | −19.9 % | −31.8 % | −65.0 % | −99.0 % |
| 162 | token · Ethereum | 1.025 $ | — | +0.04 % | +0.07 % | 236.04 M $ | — | 230.28 M | 0.4 % | — | — | 0.0 % |
| 163 | AINFTNFT token · Ethereum | 0.0₆2351 $ | +0.09 % | −0.47 % | −1.59 % | 232.77 M $ | 91.52 K $ | 990.11 T | −2.2 % | −31.4 % | −42.0 % | −87.7 % |
| 164 | JitoJTO token · Solana | 0.4291 $ | −0.35 % | +1.25 % | −2.94 % | 228.85 M $ | 3.42 M $ | 533.32 M | −26.6 % | 8.1 % | −62.6 % | −91.3 % |
| 165 | token · Ethereum | 2.387 $ | −0.08 % | −2.97 % | +15.99 % | 222.46 M $ | 1.48 M $ | 93.19 M | 19.4 % | 53.8 % | 11.7 % | −95.0 % |
| 166 | KaiaKAIA coin | 0.0345 $ | +0.29 % | −2.82 % | −16.67 % | 222.40 M $ | 964.34 K $ | 6.45 B | 0.6 % | −36.0 % | −67.3 % | −91.2 % |
| 167 | ArweaveAR coin | 3.377 $ | −0.15 % | −1.37 % | −10.40 % | 221.71 M $ | 2.93 M $ | 65.65 M | −26.7 % | −0.8 % | −10.7 % | −96.0 % |
| 168 | FLOKIFLOKI token · Ethereum | 0.0₄2288 $ | +0.18 % | +0.04 % | −2.26 % | 220.62 M $ | 918.30 K $ | 9.64 T | −21.4 % | −42.3 % | −69.0 % | −92.9 % |
| 169 | token · Ethereum | 5.210 $ | +0.19 % | −1.14 % | −4.58 % | 220.26 M $ | 900.76 K $ | 42.28 M | −26.5 % | −44.3 % | −66.0 % | −93.1 % |
| 170 | Ribbita by VirtualsTIBBIR token · Base | 0.2192 $ | +0.60 % | −0.63 % | −3.65 % | 219.18 M $ | 92.22 K $ | 999.90 M | −20.2 % | 48.3 % | −40.1 % | −47.6 % |
| 171 | CompoundCOMP token · Ethereum | 21.79 $ | +1.02 % | +3.37 % | +2.20 % | 217.90 M $ | 3.45 M $ | 10.00 M | −13.2 % | −15.1 % | −44.9 % | −97.5 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.