MOEX bonds and OFZ: yields and coupons

OFZ-PD 26253

12.0 y to maturity

83.655 %

+0.75 %

16.77 %

13.00 %

61.61 ₽

06/10/38

5.7B

09/10/26

OFZ-PD 26248

13.6 y to maturity

79.19 %

+1.09 %

16.69 %

12.25 %

43.96 ₽

16/05/40

5.5B

09/10/26

OFZ-PD 26247

12.6 y to maturity

79.42 %

+0.81 %

16.76 %

12.25 %

46.31 ₽

11/05/39

4.6B

09/10/26

OFZ-PD 26254

14.0 y to maturity

82.83 %

+0.68 %

16.77 %

13.00 %

61.61 ₽

03/10/40

4.3B

09/10/26

OFZ-PD 26245

9.0 y to maturity

80.847 %

+0.62 %

16.76 %

12.00 %

1.64 ₽

26/09/35

2.3B

09/10/26

OFZ-PD 26250

10.7 y to maturity

79.267 %

+0.75 %

16.77 %

12.00 %

36.17 ₽

10/06/37

1.4B

09/10/26

OFZ-PD 26252

7.0 y to maturity

85.8 %

+0.65 %

16.57 %

12.50 %

59.25 ₽

12/10/33

1.4B

09/10/26

OFZ-PD 26238

14.6 y to maturity

50.724 %

+0.66 %

16.48 %

7.10 %

25.48 ₽

15/05/41

1.3B

09/10/26

ROSSETI BO 001P-08R

11.3 y to maturity

100.1 %

+0.05 %

15.64 %

15.30 %

23.05 ₽

02/02/38

1B

09/10/26

OFZ-PD 26237

2.4 y to maturity

84.996 %

+0.39 %

14.74 %

6.70 %

4.77 ₽

14/03/29

998.3M

09/10/26

OFZ-PD 26249

5.7 y to maturity

83.202 %

+0.67 %

16.15 %

11.00 %

33.15 ₽

16/06/32

916.1M

09/10/26

OFZ-PD 26246

9.4 y to maturity

80.406 %

+0.64 %

16.76 %

12.00 %

6.25 ₽

12/03/36

909M

09/10/26

OFZ-PD 26236

1.6 y to maturity

88.156 %

−0.13 %

14.75 %

5.70 %

22.64 ₽

17/05/28

834.2M

09/10/26

OFZ-PD 26230

12.4 y to maturity

55.78 %

+0.81 %

16.64 %

7.70 %

2.53 ₽

16/03/39

749.3M

09/10/26

OFZ-PD 26233

8.8 y to maturity

55.85 %

+0.70 %

16.05 %

6.10 %

12.54 ₽

18/07/35

741M

09/10/26

OFZ-PK 29016

0.2 y to maturity

100.001 %

−0.04 %

—

7.31 ₽

23/12/26

685.6M

09/10/26

MMC NORILSK NICKEL BO-09

1.6 y to maturity

100.19 %

−0.01 %

15.57 %

—

22.56 ₽

17/05/28

606.6M

09/10/26

OFZ-PD 26243

11.6 y to maturity

67.365 %

+0.92 %

16.74 %

9.80 %

35.18 ₽

19/05/38

509.9M

09/10/26

OFZ-PD 26224

2.6 y to maturity

84.248 %

+0.27 %

14.84 %

6.90 %

26.09 ₽

23/05/29

295.6M

09/10/26

OFZ-PD 26218

4.9 y to maturity

77.302 %

+0.68 %

15.78 %

8.50 %

4.42 ₽

17/09/31

271.6M

09/10/26

OFZ-PD 26212

1.3 y to maturity

92.799 %

+0.11 %

13.82 %

7.05 %

15.84 ₽

19/01/28

264.6M

09/10/26

OFZ-PD 26240

9.8 y to maturity

56.55 %

+0.63 %

16.51 %

7.00 %

11.7 ₽

30/07/36

216.3M

09/10/26

SBER51

1.7 y to maturity

100.8 %

0.00 %

15.28 %

14.85 %

—

03/06/28

211.6M

09/10/26

OFZ-PD 26207

0.3 y to maturity

98.73 %

−0.02 %

12.71 %

8.15 %

15.18 ₽

03/02/27

207M

09/10/26

OFZ-PD 26244

7.4 y to maturity

79.919 %

+0.65 %

16.59 %

11.25 %

5.86 ₽

15/03/34

197M

09/10/26

Aeroflot P02-BO-01

1.5 y to maturity

101.6 %

+0.15 %

15.83 %

—

11.68 ₽

08/04/28

195.8M

09/10/26

OFZ-PK 29015

2.0 y to maturity

99.377 %

−0.01 %

—

31.38 ₽

18/10/28

157.8M

09/10/26

VEB.RF PBO-002P-55

4.2 y to maturity

100.03 %

0.00 %

17.26 %

—

9.21 ₽

16/12/30

157.1M

09/10/26

OFZ-PK 29007

0.4 y to maturity

100.457 %

−0.10 %

18.48 %

15.63 %

17.13 ₽

03/03/27

106.4M

09/10/26

FPC 002P-01

1.7 y to maturity

100.19 %

−0.16 %

16.39 %

15.40 %

9.7 ₽

10/06/28

104.4M

09/10/26

Rosseti Volga 001P-01

2.2 y to maturity

100.32 %

+0.21 %

16.17 %

—

9.77 ₽

07/12/28

100.5M

09/10/26

OFZ-PD 26228

3.5 y to maturity

80.974 %

+0.29 %

15.37 %

7.65 %

37.73 ₽

10/04/30

99.1M

09/10/26

OFZ-PD 26251

3.9 y to maturity

84.3 %

+0.69 %

15.53 %

9.50 %

10.41 ₽

28/08/30

92.8M

09/10/26

OFZ-PK 29008

3.0 y to maturity

101.951 %

−0.05 %

19.92 %

15.54 %

2.13 ₽

03/10/29

92.3M

09/10/26

OFZ-PK 29020

1.0 y to maturity

100.025 %

0.00 %

—

7.31 ₽

22/09/27

86.4M

09/10/26

OFZ-PD 26221

6.5 y to maturity

68.6 %

+0.55 %

16.20 %

7.70 %

2.53 ₽

23/03/33

80.6M

09/10/26

OFZ-PK 29017

5.9 y to maturity

97.2 %

+0.13 %

—

15.31 ₽

25/08/32

79.2M

09/10/26

OFZ-PK 29009

5.6 y to maturity

103.4 %

+0.01 %

19.24 %

16.94 %

70.55 ₽

05/05/32

71.4M

09/10/26

OFZ-PD 26232

1.0 y to maturity

93.996 %

+0.21 %

13.08 %

6.00 %

0.82 ₽

06/10/27

69.4M

09/10/26

Russian Highways BO-003P-02

0.7 y to maturity

97.2 %

+0.21 %

15.43 %

10.65 %

21.01 ₽

01/07/27

69.2M

09/10/26

SFO SB Securitization 3 cl.A1

8.0 y to maturity

100.47 %

−0.16 %

16.94 %

16.50 %

4.02 ₽

26/10/34

64.2M

09/10/26

OFZ-PD 26242

2.9 y to maturity

87.522 %

+0.26 %

14.96 %

9.00 %

9.86 ₽

29/08/29

63.5M

09/10/26

Sistema PJSFC 001P-26

1.0 y to maturity

92.69 %

+0.15 %

26.29 %

—

5.67 ₽

28/09/27

58.9M

09/10/26

MMC NORILSK NICKEL BO-001P-07

2.4 y to maturity

100.1 %

−0.06 %

16.17 %

15.30 %

—

28/02/29

58.6M

09/10/26

OFZ-PD 26241

6.1 y to maturity

76.762 %

+0.76 %

16.12 %

9.50 %

35.92 ₽

17/11/32

57.5M

09/10/26

Sber 001P-SBERD8

3.8 y to maturity

56.48 %

−0.18 %

16.12 %

—

07/08/30

53.7M

09/10/26

Etalon-Finans 002P-04

1.1 y to maturity

88.73 %

+0.01 %

37.80 %

20.00 %

13.7 ₽

11/11/27

50.5M

09/10/26

Bank VTB SUB-T1-5

66.5 %

−0.15 %

15.04 %

10.00 %

397,260.27 ₽

—

46.8M

09/10/26

Atomenergoprom 001P-05

3.5 y to maturity

104.7 %

+0.14 %

16.46 %

17.30 %

41.71 ₽

11/04/30

46.7M

09/10/26

Magnit BO-004P-08

0.9 y to maturity

100.7 %

−0.05 %

15.09 %

14.95 %

10.24 ₽

12/09/27

46.1M

09/10/26

MOEX bonds: yield and coupons

MOEX bonds: yield and coupons

MOEX bonds: yield and coupons

Search and filters

Securities list

MOEX bonds: yield and coupons

Search and filters

Securities list