Loading the section
Bonds
OFZ — Russian federal loan bonds
Search and filters
Mark two or three bonds with the compare icon to see yield, coupon and term side by side.
Securities list
Found: 106Shown 1–50 of 106
Accrued
OFZ-PD 26253
12.0 y to maturity
83.655 %
+0.75 %
16.77 %
13.00 %
61.61 ₽
06/10/38
5.7B
09/10/26
OFZ-PD 26248
13.6 y to maturity
79.19 %
+1.09 %
16.69 %
12.25 %
43.96 ₽
16/05/40
5.5B
09/10/26
OFZ-PD 26247
12.6 y to maturity
79.42 %
+0.81 %
16.76 %
12.25 %
46.31 ₽
11/05/39
4.6B
09/10/26
OFZ-PD 26254
14.0 y to maturity
82.83 %
+0.68 %
16.77 %
13.00 %
61.61 ₽
03/10/40
4.3B
09/10/26
OFZ-PD 26245
9.0 y to maturity
80.847 %
+0.62 %
16.76 %
12.00 %
1.64 ₽
26/09/35
2.3B
09/10/26
OFZ-PD 26250
10.7 y to maturity
79.267 %
+0.75 %
16.77 %
12.00 %
36.17 ₽
10/06/37
1.4B
09/10/26
OFZ-PD 26252
7.0 y to maturity
85.8 %
+0.65 %
16.57 %
12.50 %
59.25 ₽
12/10/33
1.4B
09/10/26
OFZ-PD 26238
14.6 y to maturity
50.724 %
+0.66 %
16.48 %
7.10 %
25.48 ₽
15/05/41
1.3B
09/10/26
OFZ-PD 26237
2.4 y to maturity
84.996 %
+0.39 %
14.74 %
6.70 %
4.77 ₽
14/03/29
998.3M
09/10/26
OFZ-PD 26249
5.7 y to maturity
83.202 %
+0.67 %
16.15 %
11.00 %
33.15 ₽
16/06/32
916.1M
09/10/26
OFZ-PD 26246
9.4 y to maturity
80.406 %
+0.64 %
16.76 %
12.00 %
6.25 ₽
12/03/36
909M
09/10/26
OFZ-PD 26236
1.6 y to maturity
88.156 %
−0.13 %
14.75 %
5.70 %
22.64 ₽
17/05/28
834.2M
09/10/26
OFZ-PD 26230
12.4 y to maturity
55.78 %
+0.81 %
16.64 %
7.70 %
2.53 ₽
16/03/39
749.3M
09/10/26
OFZ-PD 26233
8.8 y to maturity
55.85 %
+0.70 %
16.05 %
6.10 %
12.54 ₽
18/07/35
741M
09/10/26
OFZ-PK 29016
0.2 y to maturity
100.001 %
−0.04 %
—
—
7.31 ₽
23/12/26
685.6M
09/10/26
OFZ-PD 26243
11.6 y to maturity
67.365 %
+0.92 %
16.74 %
9.80 %
35.18 ₽
19/05/38
509.9M
09/10/26
OFZ-PD 26224
2.6 y to maturity
84.248 %
+0.27 %
14.84 %
6.90 %
26.09 ₽
23/05/29
295.6M
09/10/26
OFZ-PD 26218
4.9 y to maturity
77.302 %
+0.68 %
15.78 %
8.50 %
4.42 ₽
17/09/31
271.6M
09/10/26
OFZ-PD 26212
1.3 y to maturity
92.799 %
+0.11 %
13.82 %
7.05 %
15.84 ₽
19/01/28
264.6M
09/10/26
OFZ-PD 26240
9.8 y to maturity
56.55 %
+0.63 %
16.51 %
7.00 %
11.7 ₽
30/07/36
216.3M
09/10/26
OFZ-PD 26207
0.3 y to maturity
98.73 %
−0.02 %
12.71 %
8.15 %
15.18 ₽
03/02/27
207M
09/10/26
OFZ-PD 26244
7.4 y to maturity
79.919 %
+0.65 %
16.59 %
11.25 %
5.86 ₽
15/03/34
197M
09/10/26
OFZ-PK 29015
2.0 y to maturity
99.377 %
−0.01 %
—
—
31.38 ₽
18/10/28
157.8M
09/10/26
OFZ-PK 29007
0.4 y to maturity
100.457 %
−0.10 %
18.48 %
15.63 %
17.13 ₽
03/03/27
106.4M
09/10/26
OFZ-PD 26228
3.5 y to maturity
80.974 %
+0.29 %
15.37 %
7.65 %
37.73 ₽
10/04/30
99.1M
09/10/26
OFZ-PD 26251
3.9 y to maturity
84.3 %
+0.69 %
15.53 %
9.50 %
10.41 ₽
28/08/30
92.8M
09/10/26
OFZ-PK 29008
3.0 y to maturity
101.951 %
−0.05 %
19.92 %
15.54 %
2.13 ₽
03/10/29
92.3M
09/10/26
OFZ-PK 29020
1.0 y to maturity
100.025 %
0.00 %
—
—
7.31 ₽
22/09/27
86.4M
09/10/26
OFZ-PD 26221
6.5 y to maturity
68.6 %
+0.55 %
16.20 %
7.70 %
2.53 ₽
23/03/33
80.6M
09/10/26
OFZ-PK 29017
5.9 y to maturity
97.2 %
+0.13 %
—
—
15.31 ₽
25/08/32
79.2M
09/10/26
OFZ-PK 29009
5.6 y to maturity
103.4 %
+0.01 %
19.24 %
16.94 %
70.55 ₽
05/05/32
71.4M
09/10/26
OFZ-PD 26232
1.0 y to maturity
93.996 %
+0.21 %
13.08 %
6.00 %
0.82 ₽
06/10/27
69.4M
09/10/26
OFZ-PD 26242
2.9 y to maturity
87.522 %
+0.26 %
14.96 %
9.00 %
9.86 ₽
29/08/29
63.5M
09/10/26
OFZ-PD 26241
6.1 y to maturity
76.762 %
+0.76 %
16.12 %
9.50 %
35.92 ₽
17/11/32
57.5M
09/10/26
OFZ-PD 26239
4.8 y to maturity
73.063 %
+0.51 %
15.55 %
6.90 %
14.18 ₽
23/07/31
44M
09/10/26
OFZ-PD 26225
7.6 y to maturity
62.69 %
+0.85 %
16.51 %
7.25 %
28.8 ₽
10/05/34
42.1M
09/10/26
OFZ-PK 29027
9.9 y to maturity
94.666 %
−0.09 %
16.94 %
—
11.98 ₽
11/09/36
35.5M
09/10/26
OFZ-PK 29022
6.8 y to maturity
96.9 %
−0.10 %
—
—
28.58 ₽
20/07/33
30.1M
09/10/26
OFZ-PD 26235
4.4 y to maturity
71.445 %
+0.84 %
15.52 %
5.90 %
4.2 ₽
12/03/31
25M
09/10/26
OFZ-PK 29029
15.0 y to maturity
93.847 %
0.00 %
17.02 %
—
31.88 ₽
22/10/41
20.2M
09/10/26
OFZ-PK 29028
13.0 y to maturity
93.899 %
−0.03 %
17.04 %
—
31.88 ₽
22/10/39
15.6M
09/10/26
OFZ-PK 29024
8.5 y to maturity
95.014 %
+0.08 %
—
—
28.58 ₽
18/04/35
13.7M
09/10/26
OFZ-PK 29018
5.1 y to maturity
97.419 %
−0.01 %
—
—
15.31 ₽
26/11/31
12.8M
09/10/26
OFZ-PK 29025
10.8 y to maturity
94.205 %
+0.03 %
—
—
17.96 ₽
12/08/37
11.6M
09/10/26
OFZ-PK 29010
8.2 y to maturity
103.9 %
−0.10 %
18.29 %
16.59 %
53.18 ₽
06/12/34
10.4M
09/10/26
OFZ-PK 29013
3.9 y to maturity
98.114 %
+0.07 %
—
—
7.31 ₽
18/09/30
7.2M
09/10/26
OFZ-PK 29026
11.9 y to maturity
95.898 %
−0.01 %
16.62 %
—
14.66 ₽
04/09/38
6.9M
09/10/26
OFZ-IN 52003
3.8 y to maturity
86.787 %
−0.13 %
6.62 %
2.50 %
9.07 ₽
17/07/30
4.7M
09/10/26
OFZ-IN 52005
6.6 y to maturity
81.066 %
+0.39 %
6.12 %
2.50 %
12.93 ₽
11/05/33
3.7M
09/10/26
OFZ-IN 52002
1.3 y to maturity
92.75 %
−0.06 %
8.64 %
2.50 %
8.27 ₽
02/02/28
2.8M
09/10/26
The first 20 of 50 securities were used: more than twenty is a market, not a selection.