Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 472 | Jelly-My-JellyJELLYJELLY token · Solana | 0.0494 $ | +0.73 % | −0.45 % | −2.18 % | 49.44 M $ | 54.12 K $ | 1000.00 M | −13.7 % | — | — | −18.0 % |
| 473 | Open CampusEDU coin | 0.0585 $ | −0.17 % | −4.72 % | −18.64 % | 49.35 M $ | 574.26 K $ | 843.52 M | 12.0 % | — | — | −25.3 % |
| 474 | Anonymous CatZCAT token · Solana | 0.0510 $ | −1.99 % | +5.59 % | +17.57 % | 49.30 M $ | 77.09 K $ | 966.62 M | −51.9 % | — | — | −61.3 % |
| 475 | token · Ethereum | 17.41 $ | −0.34 % | −0.40 % | −1.53 % | 49.29 M $ | 918.86 K $ | 2.83 M | −14.5 % | — | — | −24.2 % |
| 476 | AztecAZTEC token · Ethereum | 0.0164 $ | +0.12 % | −2.56 % | −14.92 % | 49.03 M $ | 512.76 K $ | 3.00 B | −1.5 % | — | — | −20.0 % |
| 477 | ShareXSHARE token · BNB Chain | 2.728 $ | −0.77 % | +1.02 % | +3.20 % | 48.96 M $ | 217.63 K $ | 17.95 M | 371.6 % | — | — | 0.0 % |
| 478 | ALEOALEO token · BNB Chain | 0.0325 $ | +0.06 % | −5.68 % | −37.57 % | 48.79 M $ | 105.75 K $ | 1.50 B | 104.4 % | — | — | −43.7 % |
| 479 | VanEck Treasury FundVBILL token · Ethereum | 1.000 $ | — | — | — | 48.70 M $ | 0 $ | 48.70 M | 0.0 % | — | — | 0.0 % |
| 480 | RntRNT token · Polygon | 0.3388 $ | +0.03 % | +0.26 % | +4.54 % | 48.58 M $ | 7.26 K $ | 143.37 M | 7.7 % | — | — | −0.5 % |
| 481 | CeloCELO coin | 0.0793 $ | −0.69 % | +1.03 % | −2.51 % | 48.24 M $ | 6.72 M $ | 608.42 M | −20.3 % | — | — | −26.9 % |
| 482 | DAPPOSDOS token · Ethereum | 0.2412 $ | +4.10 % | −8.57 % | +29.12 % | 48.24 M $ | 10.78 M $ | 200.00 M | 18.7 % | — | — | −3.9 % |
| 483 | token · Arbitrum | 12,066.79 $ | — | +0.03 % | +0.06 % | 48.24 M $ | 0 $ | 4.00 K | 0.4 % | — | — | 0.0 % |
| 484 | SnekSNEK token · Cardano | 0.0006453 $ | −3.55 % | +0.98 % | −7.97 % | 48.18 M $ | 57.95 K $ | 74.67 B | 21.3 % | — | — | −27.0 % |
| 485 | ToshiTOSHI token · BNB Chain | 0.000114 $ | −1.38 % | +6.84 % | +5.17 % | 47.96 M $ | 1.21 M $ | 420.69 B | −18.5 % | — | — | −22.3 % |
| 486 | Bio ProtocolBIO token · Ethereum | 0.0223 $ | −0.36 % | −0.89 % | −5.62 % | 47.92 M $ | 877.69 K $ | 2.15 B | −32.5 % | — | — | −32.5 % |
| 487 | AllUnity CHFCHFAU token · Ethereum | 1.210 $ | 0.00 % | −0.03 % | +0.83 % | 47.62 M $ | 999 $ | 39.35 M | −2.4 % | — | — | −2.4 % |
| 488 | SPACE IDID token · Ethereum | 0.0307 $ | — | −1.29 % | −0.97 % | 47.50 M $ | 407.01 K $ | 1.55 B | −22.5 % | — | — | −23.9 % |
| 489 | token · Solana | 0.4745 $ | — | — | −62.30 % | 47.45 M $ | 4.70 K $ | 100.00 M | — | — | — | 0.0 % |
| 490 | BIMBIM token · Base | 1.580 $ | +0.06 % | −0.69 % | −2.47 % | 47.40 M $ | 226.23 K $ | 30.00 M | −4.2 % | — | — | −13.2 % |
| 491 | AcurastACU token · Ethereum | 0.1137 $ | −1.28 % | −3.36 % | +15.87 % | 47.25 M $ | 81.27 K $ | 415.65 M | −5.5 % | — | — | −21.1 % |
| 492 | AltLayerALT token · Ethereum | 0.00641 $ | +0.16 % | −1.08 % | −27.49 % | 47.22 M $ | 2.72 M $ | 7.37 B | −21.8 % | — | — | −51.3 % |
| 493 | AlloraALLO token · Ethereum | 0.1846 $ | −0.86 % | +0.27 % | −11.76 % | 47.09 M $ | 763.00 K $ | 255.11 M | −37.8 % | — | — | −40.3 % |
| 494 | iExec RLCRLC token · Ethereum | 0.5406 $ | −0.26 % | +0.95 % | −27.43 % | 47.03 M $ | 2.14 M $ | 87.00 M | 52.2 % | — | — | −47.8 % |
| 495 | HoloworldHOLO token · Solana | 0.0595 $ | +0.34 % | −0.67 % | +5.50 % | 46.81 M $ | 818.16 K $ | 786.78 M | −10.4 % | — | — | −12.4 % |
| 496 | MEMETOONMEME token · BNB Chain | 0.000468 $ | −0.21 % | −0.21 % | −2.70 % | 46.80 M $ | 261.75 K $ | 100.00 B | −28.8 % | — | — | −28.8 % |
| 497 | NillionNIL token · Ethereum | 0.0916 $ | +3.17 % | +2.72 % | +19.04 % | 46.53 M $ | 7.30 M $ | 508.20 M | −22.9 % | — | — | −29.6 % |
| 498 | token · Ethereum | 773.48 $ | +0.24 % | +0.27 % | −0.28 % | 46.51 M $ | 177.15 K $ | 60.13 K | −1.7 % | — | — | −2.4 % |
| 499 | BrettBRETT token · BNB Chain | 0.004677 $ | −0.87 % | −2.03 % | +1.65 % | 46.35 M $ | 93.79 K $ | 9.91 B | −18.7 % | — | — | −24.2 % |
| 500 | StraitsX XUSDXUSD stablecoin · Ethereum | 1.001 $ | −0.01 % | — | +0.02 % | 46.24 M $ | 7.60 M $ | 46.18 M | 0.1 % | — | — | −0.1 % |
| 501 | token · BNB Chain | 0.007829 $ | +0.47 % | −0.70 % | −11.59 % | 46.20 M $ | 4.96 K $ | 5.90 B | −4.7 % | — | — | −26.7 % |
| 502 | ChainOpera AICOAI token · BNB Chain | 0.2442 $ | +2.20 % | −1.33 % | −4.57 % | 45.91 M $ | 71.71 K $ | 188.00 M | −25.4 % | — | — | −28.0 % |
| 503 | Metronome Synth USDMSUSD token · Ethereum | 0.8845 $ | −0.11 % | −0.15 % | −0.14 % | 45.80 M $ | 1.89 M $ | 51.78 M | 25.3 % | — | — | −6.6 % |
| 504 | token · Ethereum | 0.3810 $ | +0.02 % | −0.17 % | +0.38 % | 45.72 M $ | 639.09 K $ | 120.00 M | 12.6 % | — | — | −2.6 % |
| 505 | LCXLCX token · Ethereum | 0.0477 $ | −0.53 % | −3.15 % | −14.56 % | 45.49 M $ | 54.38 K $ | 954.71 M | 123.8 % | — | — | −23.0 % |
| 506 | ArciumARX token · Solana | 0.2165 $ | +3.54 % | +0.60 % | −7.04 % | 45.21 M $ | 812.07 K $ | 208.83 M | −15.7 % | — | — | −27.6 % |
| 507 | PolymeshPOLYX coin | 0.0340 $ | −0.87 % | −1.45 % | +0.29 % | 45.20 M $ | 2.58 M $ | 1.33 B | −27.6 % | — | — | −27.6 % |
| 508 | NanoXNO coin | 0.3360 $ | −0.30 % | +1.21 % | −0.59 % | 44.77 M $ | 104.88 K $ | 133.25 M | −13.7 % | — | — | −17.2 % |
| 509 | NVIDIA xStockNVDAX token · Ethereum | 216.81 $ | +0.35 % | +1.58 % | +0.53 % | 44.75 M $ | 175.72 K $ | 206.39 K | −5.5 % | — | — | −11.4 % |
| 510 | token · Ethereum | 0.3771 $ | +1.30 % | +1.13 % | −3.98 % | 44.64 M $ | 34.83 K $ | 118.39 M | 6.4 % | — | — | −3.3 % |
| 511 | FlowFLOW coin | 0.0263 $ | −0.04 % | −1.46 % | −11.69 % | 44.60 M $ | 655.48 K $ | 1.70 B | −15.4 % | — | — | −24.8 % |
| 512 | eBTCEBTC token · Monad | 80,280.00 $ | — | — | +25.30 % | 44.51 M $ | 34 $ | 554 | — | — | — | — |
| 513 | token · Ethereum | 45.20 $ | −0.40 % | −1.59 % | −23.91 % | 44.45 M $ | 657 $ | 983.36 K | −15.9 % | — | — | −27.0 % |
| 514 | token · Ethereum | 0.1754 $ | +1.21 % | −4.26 % | −6.75 % | 44.38 M $ | 490.70 K $ | 253.01 M | 78.2 % | — | — | −11.2 % |
| 515 | NosanaNOS token · Solana | 0.4437 $ | −2.66 % | −1.87 % | −8.49 % | 44.36 M $ | 358.28 K $ | 100.00 M | 26.4 % | — | — | −38.4 % |
| 516 | Nasdaq xStockQQQX token · Ethereum | 705.69 $ | −0.13 % | +0.06 % | −1.32 % | 44.10 M $ | 81.16 K $ | 62.50 K | −5.6 % | — | — | −7.4 % |
| 517 | PHALAPHA token · Ethereum | 0.0514 $ | +1.18 % | +3.42 % | +6.64 % | 44.10 M $ | 4.66 M $ | 858.03 M | −43.1 % | — | — | −43.1 % |
| 518 | HydrationHDX coin | 0.007413 $ | −0.44 % | −0.30 % | −1.67 % | 43.88 M $ | 12.49 K $ | 5.92 B | 6.4 % | — | — | −12.2 % |
| 519 | JupUSDJUPUSD stablecoin · Solana | 0.9984 $ | 0.00 % | −0.04 % | −0.03 % | 43.86 M $ | 1.20 M $ | 43.93 M | −0.1 % | — | — | −0.1 % |
| 520 | Huma FinanceHUMA token · Solana | 0.0252 $ | +6.14 % | +6.81 % | −8.45 % | 43.75 M $ | 19.55 M $ | 1.73 B | −13.8 % | — | — | −34.8 % |
| 521 | FrankencoinZCHF token · Ethereum | 1.213 $ | −0.07 % | +0.15 % | +0.26 % | 43.46 M $ | 177.87 K $ | 35.82 M | −1.3 % | — | — | −2.4 % |
| 522 | token · BNB Chain | 216.50 $ | +0.38 % | +1.67 % | +0.54 % | 43.40 M $ | 6.32 M $ | 200.44 K | −5.5 % | — | — | −11.5 % |
| 523 | XYO NetworkXYO token · Ethereum | 0.00311 $ | −0.24 % | −0.63 % | −5.47 % | 43.32 M $ | 52.28 K $ | 13.93 B | −12.9 % | — | — | −17.3 % |
| 524 | RenzoREZ token · Ethereum | 0.004731 $ | +4.92 % | −1.36 % | +41.10 % | 43.18 M $ | 3.31 M $ | 9.13 B | 10.2 % | — | — | 0.0 % |
| 525 | RaveDAORAVE token · Ethereum | 0.1595 $ | −0.04 % | −4.43 % | −9.68 % | 43.09 M $ | 894.75 K $ | 270.22 M | −12.4 % | — | — | −99.1 % |
| 526 | FOLKSFOLKS token · Ethereum | 2.391 $ | +2.56 % | −0.94 % | +9.81 % | 43.01 M $ | 101.32 K $ | 17.98 M | 12.9 % | — | — | −21.7 % |
| 527 | BOOK OF MEMEBOME token · Solana | 0.0006227 $ | −1.66 % | −1.64 % | +0.10 % | 42.97 M $ | 1.94 M $ | 69.00 B | −43.1 % | 14.2 % | −43.2 % | −97.0 % |
| 528 | gmSN28 token · Bittensor | 9.260 $ | +0.10 % | −4.09 % | +37.48 % | 42.87 M $ | 1.21 M $ | 4.63 M | 88.8 % | — | — | 0.0 % |
| 529 | Swarm NetworkTRUTH token · Sui | 0.0206 $ | +1.37 % | +5.73 % | +18.46 % | 42.85 M $ | 271.67 K $ | 2.09 B | 43.0 % | — | — | −11.8 % |
| 530 | token · BNB Chain | 0.0171 $ | +0.38 % | +0.04 % | −7.90 % | 42.75 M $ | 57.61 K $ | 2.50 B | −30.5 % | — | — | −38.1 % |
| 531 | token · Bittensor | 7.772 $ | −0.47 % | −4.80 % | −3.45 % | 42.70 M $ | 12.81 K $ | 5.49 M | 25.0 % | — | — | −11.3 % |
| 532 | aelfELF coin | 0.0515 $ | +0.15 % | −1.88 % | −34.75 % | 42.67 M $ | 55.19 K $ | 828.86 M | −28.5 % | — | — | −39.7 % |
| 533 | token · Arbitrum | 0.3250 $ | 0.00 % | +6.20 % | +2.19 % | 42.25 M $ | 91.80 K $ | 130.00 M | −5.7 % | — | — | −16.0 % |
| 534 | PopcatPOPCAT token · Solana | 0.0431 $ | −1.42 % | +1.06 % | −1.17 % | 42.24 M $ | 312.72 K $ | 979.98 M | −30.1 % | — | — | −30.1 % |
| 535 | ETHGasGWEI token · Ethereum | 0.0212 $ | +4.21 % | +0.74 % | −0.63 % | 42.05 M $ | 10.62 K $ | 1.98 B | 3.9 % | — | — | −17.5 % |
| 536 | RoninRON coin | 0.0542 $ | +0.51 % | — | −7.04 % | 41.85 M $ | 70.70 K $ | 772.40 M | −14.9 % | — | — | −23.5 % |
| 537 | NockchainNOCK token · Base | 0.0177 $ | +1.23 % | −7.18 % | −6.40 % | 41.73 M $ | 81.06 K $ | 2.36 B | −53.0 % | — | — | −63.1 % |
| 538 | NexusNEX token · Ethereum | 0.0₆6938 $ | +0.12 % | +12.86 % | −2.94 % | 41.63 M $ | 350.61 K $ | 60.00 T | −42.3 % | — | — | −58.3 % |
| 539 | token · Solana | 0.0416 $ | −0.24 % | +0.24 % | −3.93 % | 41.59 M $ | 717.35 K $ | 999.84 M | −28.6 % | — | — | −29.6 % |
| 540 | Main Street USDMSUSD token · Ethereum | 0.5473 $ | 0.00 % | +1.42 % | −0.38 % | 41.49 M $ | 161 $ | 75.81 M | — | — | — | −4.2 % |
| 541 | coin | 0.3771 $ | −1.91 % | −2.88 % | +1.10 % | 41.37 M $ | 53.94 K $ | 109.71 M | 10.8 % | — | — | −8.5 % |
| 542 | KeetaKTA token · Base | 0.0663 $ | −0.25 % | −1.19 % | −8.30 % | 41.20 M $ | 57.13 K $ | 621.46 M | −24.4 % | — | — | −32.1 % |
| 543 | DeepBookDEEP token · Sui | 0.0163 $ | −0.24 % | −1.57 % | −16.93 % | 40.85 M $ | 308.91 K $ | 2.50 B | −27.8 % | — | — | −32.6 % |
| 544 | Infinity Gaming$INF8 token · Solana | 0.2040 $ | +0.22 % | −3.85 % | +41.96 % | 40.79 M $ | 158.57 K $ | 200.00 M | — | — | — | −0.9 % |
| 545 | LombardBARD token · Ethereum | 0.1121 $ | +0.72 % | −1.67 % | +4.67 % | 40.78 M $ | 365.45 K $ | 363.75 M | −22.5 % | — | — | −25.2 % |
| 546 | RequestREQ token · Ethereum | 0.0511 $ | −0.39 % | +0.39 % | −3.40 % | 40.71 M $ | 48.30 K $ | 796.69 M | −11.4 % | — | — | −13.4 % |
| 547 | Ankr NetworkANKR token · Ethereum | 0.00406 $ | +1.50 % | −4.25 % | — | 40.60 M $ | 647.34 K $ | 10.00 B | −18.5 % | — | — | −20.4 % |
| 548 | VVS FinanceVVS token · Ethereum | 0.0₆9312 $ | −0.47 % | −2.28 % | −6.41 % | 40.56 M $ | 41.36 K $ | 43.55 T | −1.0 % | — | — | −16.8 % |
| 549 | KUB CoinKUB coin | 0.5856 $ | +0.22 % | −1.05 % | +8.30 % | 40.39 M $ | 13.74 K $ | 68.97 M | −2.3 % | — | — | −5.6 % |
| 550 | SiacoinSC coin | 0.000805 $ | −0.98 % | −1.59 % | +2.03 % | 40.05 M $ | 290.81 K $ | 49.75 B | −25.7 % | — | — | −32.0 % |
| 551 | VergeXVG coin | 0.002421 $ | +0.21 % | −0.08 % | −3.74 % | 40.00 M $ | 298.23 K $ | 16.52 B | −23.3 % | — | — | −31.1 % |
| 552 | GOHOMEGOHOME token · Solana | 76.22 $ | +0.84 % | +0.27 % | −1.30 % | 39.99 M $ | 23.09 K $ | 524.62 K | 4.4 % | — | — | −7.7 % |
| 553 | AuroraAURORA coin | 0.0537 $ | −1.88 % | −0.07 % | −5.72 % | 39.98 M $ | 90.60 K $ | 744.31 M | −32.4 % | — | — | −45.0 % |
| 554 | AbeyABEY coin | 0.0378 $ | +0.35 % | −3.91 % | +1.18 % | 39.77 M $ | 43.35 K $ | 1.05 B | 74.0 % | — | — | −2.0 % |
| 555 | Mask NetworkMASK token · Ethereum | 0.3970 $ | +0.25 % | −1.00 % | −1.73 % | 39.70 M $ | 373.18 K $ | 100.00 M | −16.6 % | — | — | −20.3 % |
| 556 | SecuritizeSECZ token · Solana | 9.860 $ | — | −13.05 % | −28.65 % | 39.69 M $ | 0 $ | 4.03 M | 19.2 % | — | — | −40.4 % |
| 557 | token · BNB Chain | 92.80 $ | +2.03 % | +8.23 % | −1.88 % | 39.64 M $ | 27.04 M $ | 427.16 K | −44.2 % | — | — | −49.0 % |
| 558 | VerantaAVNT token · Base | 0.1111 $ | −0.63 % | −1.86 % | +4.03 % | 39.49 M $ | 1.65 M $ | 355.48 M | −10.7 % | — | — | −20.0 % |
| 559 | Mog CoinMOG token · Ethereum | 0.0₆1001 $ | −0.84 % | +0.05 % | −0.55 % | 39.11 M $ | 85.06 K $ | 390.56 T | −21.5 % | — | — | −23.5 % |
| 560 | ZilliqaZIL coin | 0.002 $ | −1.28 % | +3.95 % | −10.75 % | 39.03 M $ | 1.92 M $ | 19.51 B | −50.7 % | — | — | −51.8 % |
| 561 | CentrifugeCFG token · Ethereum | 0.1024 $ | −0.10 % | −1.06 % | −14.38 % | 38.95 M $ | 2.65 M $ | 380.38 M | −36.2 % | — | — | −40.2 % |
| 562 | ConcordiumCCD coin | 0.003046 $ | +2.05 % | −1.39 % | −15.79 % | 38.85 M $ | 58.15 K $ | 12.75 B | −4.3 % | — | — | −23.6 % |
| 563 | Fren PetFP token · Base | 5.460 $ | −0.88 % | −18.03 % | −30.20 % | 38.74 M $ | 49.18 K $ | 7.10 M | 97.5 % | — | — | −55.6 % |
| 564 | token · Solana | 0.0004358 $ | −0.55 % | −5.59 % | +6.63 % | 38.74 M $ | 1.38 M $ | 88.89 B | −11.3 % | — | — | −16.4 % |
| 565 | Loaded LionsLION token · Solana | 0.00126 $ | −0.08 % | −1.11 % | −9.52 % | 38.66 M $ | 16.77 K $ | 30.68 B | −13.7 % | — | — | −24.0 % |
| 566 | NKYC TokenNKYC token · BNB Chain | 9.660 $ | +0.47 % | −0.61 % | +5.90 % | 38.64 M $ | 385.90 K $ | 4.00 M | 6.6 % | — | — | −5.8 % |
| 567 | token · Ethereum | 0.6014 $ | — | — | +2.01 % | 38.51 M $ | 293 $ | 64.04 M | — | — | — | −3.2 % |
| 568 | τemplarSN3 token · Bittensor | 6.730 $ | −0.47 % | −4.50 % | −7.84 % | 38.49 M $ | 187.55 K $ | 5.72 M | 9,032,244.7 % | — | — | −19.3 % |
| 569 | token · Ethereum | 3.050 $ | +0.05 % | −0.83 % | −2.56 % | 38.36 M $ | 12 $ | 12.58 M | — | — | — | −12.6 % |
| 570 | MoolahMOOLAH token · BNB Chain | 0.0383 $ | +0.25 % | −0.01 % | +0.74 % | 38.33 M $ | 707.61 K $ | 1.00 B | 5.7 % | — | — | −5.2 % |
| 571 | ConstitutionDAOPEOPLE token · Ethereum | 0.00756 $ | +0.13 % | −0.26 % | +1.20 % | 38.30 M $ | 809.29 K $ | 5.07 B | −22.1 % | — | — | −22.5 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.