Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 372 | SP500 xStockSPYX token · Ethereum | 769.46 $ | +0.06 % | +0.20 % | −0.08 % | 67.26 M $ | 62.86 K $ | 87.41 K | −1.7 % | — | — | −2.6 % |
| 373 | UnipolyUNP token · Ethereum | 0.2400 $ | 0.00 % | −6.25 % | −6.28 % | 67.02 M $ | 39.12 K $ | 279.23 M | 81.6 % | — | — | −0.1 % |
| 374 | MarsCoinMARSCOIN token · BNB Chain | 0.0662 $ | −0.15 % | −0.75 % | −12.32 % | 66.20 M $ | 2.97 M $ | 1.00 B | −45.8 % | — | — | −72.8 % |
| 375 | Axis USDUSDX stablecoin · Ethereum | 0.9988 $ | −0.02 % | −0.04 % | +0.01 % | 66.17 M $ | 693.59 K $ | 66.24 M | — | — | — | −0.1 % |
| 376 | MindWaveDAONILA token · BNB Chain | 0.0784 $ | −0.07 % | −0.33 % | −0.74 % | 66.04 M $ | 221.69 K $ | 842.77 M | 0.4 % | — | — | −0.7 % |
| 377 | Midas mF-ONEMF-ONE token · Ethereum | 1.130 $ | 0.00 % | 0.00 % | — | 65.91 M $ | 0 $ | 58.33 M | 0.9 % | — | — | 0.0 % |
| 378 | Theta FuelTFUEL coin | 0.00878 $ | −0.45 % | +0.11 % | +1.27 % | 65.85 M $ | 113.36 K $ | 7.50 B | −19.2 % | — | — | −33.5 % |
| 379 | WINkLinkWIN token · Tron | 0.0₄6622 $ | +0.38 % | +3.23 % | +25.54 % | 65.80 M $ | 732.31 K $ | 993.70 B | 48.3 % | — | — | 0.0 % |
| 380 | VeloVELO token · BNB Chain | 0.003737 $ | −0.27 % | −2.71 % | −8.45 % | 65.64 M $ | 451.47 K $ | 17.56 B | −19.7 % | −40.1 % | −53.4 % | −89.7 % |
| 381 | InfiniFi USDIUSD stablecoin · Ethereum | 0.9993 $ | −0.03 % | −0.10 % | +0.01 % | 65.16 M $ | 648 $ | 65.21 M | 0.0 % | — | — | 0.0 % |
| 382 | Precious Metals USDPMUSD token · Ethereum | 0.6916 $ | −0.03 % | +1.77 % | +10.23 % | 65.01 M $ | 23.59 K $ | 94.00 M | 35.5 % | — | — | 0.0 % |
| 383 | EscoinELG token · Ethereum | 0.2915 $ | 0.00 % | −0.03 % | 0.00 % | 64.98 M $ | 252.56 K $ | 222.89 M | 0.1 % | — | — | −0.3 % |
| 384 | Prize ProtocolPRIZE token · Solana | 0.001156 $ | −0.29 % | +0.15 % | −4.30 % | 64.85 M $ | 65.77 K $ | 56.07 B | −0.4 % | — | — | −13.7 % |
| 385 | AmpAMP token · Ethereum | 0.000722 $ | +0.42 % | −1.50 % | −8.84 % | 64.82 M $ | 560.02 K $ | 89.78 B | 44.2 % | — | — | −16.2 % |
| 386 | ZetaChainZETA coin | 0.0391 $ | −0.74 % | −1.34 % | −5.40 % | 64.67 M $ | 212.34 K $ | 1.66 B | −28.4 % | — | — | −32.7 % |
| 387 | token · Ethereum | 0.5042 $ | −0.02 % | −2.38 % | −5.37 % | 64.41 M $ | 77 $ | 127.75 M | 60.0 % | — | — | −22.3 % |
| 388 | stablecoin · Ethereum | 1.000 $ | — | — | — | 64.40 M $ | 0 $ | 64.40 M | 0.0 % | — | — | 0.0 % |
| 389 | token · BNB Chain | 1,268.88 $ | −1.38 % | +0.53 % | −2.21 % | 64.38 M $ | 33.63 M $ | 50.74 K | −29.5 % | — | — | −33.8 % |
| 390 | ZanoZANO coin | 4.120 $ | +0.37 % | +1.43 % | −20.16 % | 63.70 M $ | 599.43 K $ | 15.46 M | −31.1 % | −56.5 % | −64.2 % | −76.6 % |
| 391 | SparkSPK token · Ethereum | 0.0189 $ | −1.12 % | +5.07 % | −2.74 % | 63.66 M $ | 1.36 M $ | 3.37 B | −25.5 % | — | — | −31.1 % |
| 392 | Baby Doge CoinBABYDOGE token · Ethereum | 0.0₉345 $ | −0.46 % | −1.23 % | −3.25 % | 63.52 M $ | 75.50 K $ | 184126.13 T | −18.7 % | — | — | −20.3 % |
| 393 | DigiByteDGB coin | 0.0034 $ | −1.16 % | — | −1.45 % | 62.97 M $ | 164.17 K $ | 18.52 B | −26.4 % | −43.4 % | −49.1 % | −97.9 % |
| 394 | LineaLINEA token · Ethereum | 0.002534 $ | −0.74 % | +0.04 % | −4.70 % | 62.15 M $ | 556.65 K $ | 24.53 B | −14.2 % | — | — | −16.8 % |
| 395 | EspressoESP token · Ethereum | 0.0870 $ | −0.93 % | +0.67 % | +2.02 % | 62.00 M $ | 611.22 K $ | 712.92 M | −12.9 % | — | — | −28.2 % |
| 396 | Royal EuroREUR token · Ethereum | 4.130 $ | — | — | +260.85 % | 61.95 M $ | 19.80 M $ | 15.00 M | — | — | — | — |
| 397 | BULLABULLA token · BNB Chain | 0.1557 $ | +0.14 % | +75.10 % | +125.12 % | 61.94 M $ | 1.96 M $ | 397.80 M | −13.0 % | — | — | −15.7 % |
| 398 | token · Ethereum | 105.68 $ | +0.72 % | +0.29 % | +1.53 % | 61.00 M $ | 154.03 K $ | 577.18 K | 1.1 % | — | — | −0.5 % |
| 399 | DiemDIEM token · Base | 1,660.11 $ | −0.93 % | −5.35 % | +2.35 % | 60.96 M $ | 801.74 K $ | 36.72 K | −4.4 % | — | — | −27.4 % |
| 400 | HoloHOT token · Ethereum | 0.000343 $ | −1.44 % | — | −4.46 % | 60.92 M $ | 82.33 K $ | 177.62 B | −23.8 % | — | — | −27.2 % |
| 401 | SwopSWOP token · Solana | 0.006045 $ | 0.00 % | — | −1.27 % | 60.45 M $ | 98 $ | 10.00 B | — | — | — | −14.8 % |
| 402 | KAITOKAITO token · Base | 0.2500 $ | −0.83 % | −0.52 % | −9.29 % | 60.35 M $ | 735.56 K $ | 241.39 M | −30.3 % | −50.8 % | −78.7 % | −89.8 % |
| 403 | Tradable LatAm BNPL SSTNPC0000027 token · zkSync | 1.000 $ | — | — | — | 60.30 M $ | 0 $ | 60.30 M | 0.0 % | — | — | 0.0 % |
| 404 | token · Ethereum | 773.02 $ | +0.04 % | −0.60 % | −1.54 % | 60.24 M $ | 51.29 K $ | 77.92 K | −1.0 % | — | — | −2.6 % |
| 405 | io.netIO token · Solana | 0.1447 $ | −0.34 % | −1.23 % | −3.28 % | 59.81 M $ | 833.44 K $ | 413.32 M | −13.3 % | — | — | −19.5 % |
| 406 | Banana For ScaleBANANAS31 token · BNB Chain | 0.005972 $ | −0.68 % | −0.17 % | −3.13 % | 59.72 M $ | 98.63 K $ | 10.00 B | −27.2 % | 55.0 % | 83.1 % | −84.0 % |
| 407 | RERE token · Ethereum | 0.3738 $ | −1.03 % | −3.76 % | −1.81 % | 59.66 M $ | 3.97 M $ | 159.60 M | −20.9 % | — | — | −62.0 % |
| 408 | AxelarAXL coin | 0.0477 $ | −1.85 % | −2.85 % | −18.04 % | 59.59 M $ | 581.44 K $ | 1.25 B | −8.8 % | — | — | −17.1 % |
| 409 | token · Bittensor | 10.44 $ | +0.28 % | −4.43 % | +6.64 % | 59.58 M $ | 1.58 M $ | 5.71 M | 86.2 % | — | — | −6.6 % |
| 410 | APEXAP3X token · Base | 0.0323 $ | 0.00 % | +0.27 % | +20.21 % | 59.33 M $ | 2.46 K $ | 1.84 B | 99.2 % | — | — | −0.8 % |
| 411 | VeThorVTHO coin | 0.000571 $ | −0.70 % | −2.39 % | −10.08 % | 59.28 M $ | 501.27 K $ | 103.82 B | −26.3 % | — | — | −27.5 % |
| 412 | token · Solana | 0.0593 $ | +1.14 % | −3.82 % | +66.74 % | 59.26 M $ | 389.37 K $ | 999.98 M | −51.5 % | — | — | −55.4 % |
| 413 | Tradable NA Legal Receivables SSLPC0000081 token · zkSync | 1.000 $ | — | — | — | 59.10 M $ | 0 $ | 59.10 M | 0.0 % | — | — | 0.0 % |
| 414 | PurrPURR token · Hyperevm | 0.0988 $ | −0.86 % | −0.15 % | +6.84 % | 58.78 M $ | 56.06 K $ | 594.74 M | −23.3 % | 72.0 % | −31.7 % | −70.0 % |
| 415 | token · BNB Chain | 0.2455 $ | −1.80 % | −3.27 % | −16.67 % | 58.67 M $ | 156.29 K $ | 239.00 M | −26.2 % | 79.7 % | — | −68.0 % |
| 416 | Marscat TokenMCAT token · BNB Chain | 0.6231 $ | +8.09 % | −3.31 % | −19.68 % | 58.61 M $ | 73.36 K $ | 94.06 M | — | — | — | −16.7 % |
| 417 | NA Capital-as-a-Service SSTNPC0016245 token · zkSync | 1.000 $ | — | — | — | 58.60 M $ | 0 $ | 58.60 M | 0.0 % | — | — | 0.0 % |
| 418 | SushiSUSHI token · Ethereum | 0.2025 $ | −0.54 % | +0.40 % | −5.90 % | 58.07 M $ | 413.02 K $ | 286.75 M | −25.4 % | — | — | −26.4 % |
| 419 | ZIG FinanceZIG coin | 0.0411 $ | −0.15 % | −0.68 % | −17.43 % | 57.95 M $ | 7.29 M $ | 1.41 B | −20.4 % | — | — | −31.9 % |
| 420 | ComedianBAN token · Solana | 0.0577 $ | −0.57 % | −0.10 % | +7.33 % | 57.69 M $ | 163.73 K $ | 999.96 M | −17.3 % | — | — | −19.3 % |
| 421 | Lido EarnUSDEARNUSD stablecoin · Ethereum | 1.036 $ | 0.00 % | −0.01 % | +0.10 % | 57.66 M $ | 0 $ | 55.66 M | 0.6 % | — | — | 0.0 % |
| 422 | Merlin ChainMERL token · Ethereum | 0.0274 $ | −0.07 % | +1.82 % | +8.27 % | 57.48 M $ | 286.99 K $ | 2.10 B | −8.6 % | — | — | −16.6 % |
| 423 | Magma FinanceMAGMA token · Sui | 0.2987 $ | −0.60 % | −12.50 % | +12.12 % | 56.76 M $ | 134.04 K $ | 190.00 M | 47.3 % | 137.9 % | — | −57.1 % |
| 424 | TurboTURBO token · Ethereum | 0.000817 $ | −0.73 % | −0.97 % | −3.20 % | 56.37 M $ | 218.73 K $ | 69.00 B | −23.8 % | — | — | −27.3 % |
| 425 | DeXeDEXE token · Ethereum | 1.588 $ | −0.75 % | −1.73 % | −7.57 % | 56.00 M $ | 964.70 K $ | 35.26 M | −17.4 % | −50.6 % | −75.6 % | −96.7 % |
| 426 | OREORE token · Solana | 109.97 $ | −0.38 % | −7.36 % | +1.99 % | 55.99 M $ | 953.33 K $ | 509.18 K | 43.4 % | — | — | −16.9 % |
| 427 | token · BNB Chain | 913.75 $ | −0.22 % | +2.02 % | +3.60 % | 55.92 M $ | 10.77 M $ | 61.20 K | −17.8 % | — | — | −18.7 % |
| 428 | stablecoin · PulseChain | 0.001259 $ | −2.92 % | −4.53 % | −24.05 % | 55.89 M $ | 388.88 K $ | 44.36 B | 306.7 % | — | — | −49.6 % |
| 429 | ONEchainONE coin | 0.1037 $ | −0.58 % | −1.29 % | −19.59 % | 55.77 M $ | 1.78 M $ | 537.56 M | 9,996.6 % | — | — | −29.4 % |
| 430 | AstarASTR coin | 0.006305 $ | −0.06 % | +1.91 % | +7.32 % | 55.40 M $ | 824.07 K $ | 8.79 B | −16.3 % | — | — | −18.7 % |
| 431 | QubicQUBIC coin | 0.0₆382 $ | −0.70 % | −0.88 % | −12.02 % | 54.89 M $ | 169.43 K $ | 143.70 T | −6.0 % | — | — | −45.9 % |
| 432 | token · BNB Chain | 0.0543 $ | −0.18 % | −2.13 % | −7.32 % | 54.31 M $ | 2.98 M $ | 1.00 B | −48.2 % | — | — | −59.9 % |
| 433 | OasisROSE coin | 0.00664 $ | −0.75 % | −2.64 % | −9.91 % | 53.93 M $ | 729.14 K $ | 8.12 B | −22.3 % | — | — | −26.3 % |
| 434 | EXODEXOD token · Arbitrum | 5.160 $ | — | −10.76 % | −16.50 % | 53.90 M $ | 0 $ | 10.45 M | −15.0 % | — | — | −43.7 % |
| 435 | IrysIRYS token · Ethereum | 0.0267 $ | +0.62 % | −25.66 % | +117.58 % | 53.48 M $ | 12.75 M $ | 2.00 B | 129.7 % | — | — | −0.5 % |
| 436 | ABAB token · BNB Chain | 0.000541 $ | +0.93 % | +2.85 % | +2.08 % | 53.46 M $ | 21.66 K $ | 98.82 B | −11.7 % | −88.2 % | −92.2 % | −96.6 % |
| 437 | token · Ethereum | 0.1958 $ | +0.20 % | +0.01 % | −0.67 % | 53.36 M $ | 87.12 K $ | 272.53 M | 3.9 % | — | — | −1.3 % |
| 438 | NexpaceNXPC coin | 0.1712 $ | −0.93 % | −0.23 % | +6.60 % | 53.33 M $ | 548.46 K $ | 311.48 M | −34.1 % | — | — | −34.1 % |
| 439 | token · Ethereum | 0.00478 $ | +0.63 % | −12.93 % | — | 53.32 M $ | 3.67 M $ | 11.16 B | −0.4 % | — | — | −5.8 % |
| 440 | Neutrl USDNUSD stablecoin · Ethereum | 0.9983 $ | — | — | −0.10 % | 53.30 M $ | 10.32 K $ | 53.39 M | — | — | — | — |
| 441 | XPR NetworkXPR token · Ethereum | 0.001857 $ | +0.98 % | +0.12 % | −4.12 % | 53.23 M $ | 58.70 K $ | 28.65 B | −27.1 % | — | — | −40.0 % |
| 442 | FONQFONQ token · Ethereum | 0.0758 $ | −0.72 % | −0.27 % | −2.29 % | 53.05 M $ | 143.28 K $ | 700.00 M | −2.1 % | — | — | −7.0 % |
| 443 | USDuUSDU stablecoin · Solana | 0.9987 $ | 0.00 % | −0.02 % | −0.04 % | 52.77 M $ | 23.67 K $ | 52.83 M | −0.1 % | — | — | −0.1 % |
| 444 | BerachainBERA coin | 0.1505 $ | −0.79 % | −0.99 % | −11.31 % | 52.70 M $ | 2.19 M $ | 350.19 M | −35.7 % | — | — | −40.1 % |
| 445 | MegaETHMEGA token · Megaeth | 0.0466 $ | −0.32 % | +2.51 % | +6.20 % | 52.67 M $ | 6.63 M $ | 1.13 B | −2.3 % | — | — | −11.8 % |
| 446 | token · Ethereum | 1.370 $ | 0.00 % | +0.03 % | +1.48 % | 52.62 M $ | 0 $ | 38.41 M | −0.7 % | — | — | −0.7 % |
| 447 | SpaceX xStockSPCXX token · Ethereum | 148.88 $ | +0.03 % | −0.32 % | +1.94 % | 52.56 M $ | 1.51 M $ | 353.06 K | −0.1 % | — | — | −13.8 % |
| 448 | Metal BlockchainMETAL token · Ethereum | 0.1033 $ | +0.35 % | +6.41 % | −11.16 % | 52.44 M $ | 10.36 K $ | 507.64 M | −12.2 % | — | — | −16.5 % |
| 449 | Resupply USDREUSD stablecoin · Ethereum | 0.9893 $ | −0.02 % | −0.03 % | −0.03 % | 51.99 M $ | 1.63 M $ | 52.55 M | 0.0 % | — | — | −0.1 % |
| 450 | MubarakMUBARAK token · BNB Chain | 0.0520 $ | −0.42 % | −0.57 % | −4.17 % | 51.95 M $ | 1.40 M $ | 1.00 B | −5.6 % | — | — | −31.5 % |
| 451 | token · Ethereum | 1.001 $ | +0.01 % | −0.04 % | +0.13 % | 51.59 M $ | 13.87 K $ | 51.56 M | 0.0 % | — | — | −0.2 % |
| 452 | token · BNB Chain | 141.15 $ | −0.27 % | −2.74 % | +2.28 % | 51.57 M $ | 9.49 M $ | 365.33 K | — | — | — | −12.8 % |
| 453 | CreditcoinCTC token · Ethereum | 0.0930 $ | −1.02 % | +3.52 % | +4.11 % | 51.10 M $ | 751.64 K $ | 549.56 M | −23.7 % | — | — | −25.3 % |
| 454 | Data NetworkDATA coin | 0.1413 $ | −0.49 % | −4.59 % | −13.84 % | 50.89 M $ | 7.63 M $ | 360.15 M | −34.9 % | — | — | −48.6 % |
| 455 | token · Ethereum | 1.017 $ | — | +0.06 % | −0.20 % | 50.86 M $ | 0 $ | 50.01 M | −0.6 % | — | — | −0.9 % |
| 456 | token · BNB Chain | 91.79 $ | −0.28 % | +5.06 % | +1.52 % | 50.86 M $ | 5.94 M $ | 554.07 K | — | — | — | −28.1 % |
| 457 | GEKKOGEKKO token · Ethereum | 0.0₆8426 $ | −0.27 % | +2.08 % | +2.10 % | 50.56 M $ | 42.66 K $ | 60.00 T | 2.2 % | — | — | −0.7 % |
| 458 | Enjin CoinENJ token · Ethereum | 0.0251 $ | −0.40 % | +1.41 % | −8.15 % | 50.51 M $ | 297.01 K $ | 2.01 B | −17.7 % | — | — | −26.9 % |
| 459 | token · Ethereum | 1.000 $ | — | — | — | 50.37 M $ | 0 $ | 50.37 M | 0.0 % | — | — | 0.0 % |
| 460 | MEME HORSEMHORSE token · BNB Chain | 0.0502 $ | −0.02 % | −0.03 % | −0.04 % | 50.22 M $ | 436.03 K $ | 1000.00 M | −17.0 % | — | — | −17.1 % |
| 461 | token · Optimism | 0.0371 $ | +797.72 % | +781.31 % | +624.88 % | 50.15 M $ | 5.07 M $ | 1.35 B | −19.8 % | — | — | −87.4 % |
| 462 | Alloy TetherAUSDT stablecoin · Ethereum | 0.9998 $ | — | 0.00 % | — | 50.11 M $ | 1 $ | 50.12 M | — | — | — | 0.0 % |
| 463 | USDKGUSDKG stablecoin · Ethereum | 1.001 $ | 0.00 % | — | — | 50.05 M $ | 33.94 K $ | 50.00 M | — | — | — | 0.0 % |
| 464 | VenusXVS token · Ethereum | 2.960 $ | −0.60 % | −0.84 % | +0.20 % | 49.99 M $ | 125.95 K $ | 16.89 M | −11.3 % | — | — | −19.7 % |
| 465 | CortexCX token · Ethereum | 0.0327 $ | −0.29 % | +0.44 % | −3.44 % | 49.90 M $ | 61.15 K $ | 1.52 B | 121.9 % | — | — | −26.7 % |
| 466 | token · BNB Chain | 0.00825 $ | −0.84 % | −0.48 % | +1.48 % | 49.80 M $ | 188.21 K $ | 6.04 B | −27.3 % | 64.4 % | −1.8 % | −87.7 % |
| 467 | ScoreSN44 token · Bittensor | 8.712 $ | −0.03 % | −3.64 % | −6.42 % | 49.72 M $ | 10.27 K $ | 5.71 M | 1.9 % | — | — | −17.4 % |
| 468 | affineSN120 token · Base | 11.55 $ | −0.63 % | −3.75 % | −6.33 % | 49.70 M $ | 219.19 K $ | 4.30 M | −1.3 % | — | — | −19.4 % |
| 469 | ARIA NETWORKARIAX coin | 0.2480 $ | −0.81 % | −0.03 % | −0.19 % | 49.61 M $ | 706.08 K $ | 200.00 M | — | — | — | −11.3 % |
| 470 | OzapayOZA token · Solana | 0.0545 $ | +4.50 % | +7.02 % | +7.72 % | 49.59 M $ | 1.20 K $ | 909.59 M | −7.2 % | — | — | −12.0 % |
| 471 | Open CampusEDU coin | 0.0587 $ | +0.34 % | −2.65 % | −18.36 % | 49.51 M $ | 389.25 K $ | 843.52 M | 12.0 % | — | — | −25.3 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.