Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272 | token · Ethereum | 1,036.45 $ | — | +0.03 % | +0.11 % | 104.35 M $ | — | 100.68 K | 0.3 % | — | — | 0.0 % |
| 273 | UltimaULTIMA token · BNB Chain | 1,223.94 $ | −0.05 % | +1.39 % | −20.13 % | 103.68 M $ | 416.91 K $ | 84.71 K | −34.1 % | −79.6 % | −69.3 % | −94.0 % |
| 274 | GeniusGENIUS token · BNB Chain | 0.3087 $ | −0.10 % | +2.52 % | +2.12 % | 103.53 M $ | 408.66 K $ | 335.38 M | −13.5 % | — | — | −58.3 % |
| 275 | SOONSOON token · Solana | 0.3031 $ | +2.22 % | +9.26 % | +0.60 % | 102.99 M $ | 131.74 K $ | 339.79 M | 44.3 % | — | — | −43.2 % |
| 276 | USD.AICHIP token · Ethereum | 0.0515 $ | −6.30 % | +14.21 % | +25.98 % | 102.90 M $ | 18.12 M $ | 2.00 B | −12.7 % | — | — | −61.0 % |
| 277 | Frax USDFRXUSD stablecoin · Ethereum | 1.000 $ | −0.02 % | −0.02 % | +0.02 % | 102.83 M $ | 3.22 M $ | 102.83 M | 0.0 % | — | — | 0.0 % |
| 278 | OrcaORCA token · Solana | 1.687 $ | +0.18 % | −2.49 % | −5.44 % | 102.57 M $ | 1.09 M $ | 60.80 M | 3.5 % | — | — | −46.0 % |
| 279 | Saturn DollarUSDAT stablecoin · Ethereum | 0.9988 $ | 0.00 % | −0.03 % | −0.01 % | 102.52 M $ | 505.84 K $ | 102.63 M | −0.1 % | — | — | −0.1 % |
| 280 | token · Ethereum | 47.24 $ | +306.96 % | −16.12 % | +24.05 % | 102.41 M $ | 145.81 K $ | 2.17 M | 22.8 % | — | — | −15.0 % |
| 281 | 3Jane USD3USD3 token · Ethereum | 1.190 $ | 0.00 % | −0.09 % | — | 101.95 M $ | 174.94 K $ | 85.67 M | — | — | — | 0.0 % |
| 282 | STONKSTONK token · Solana | 0.1280 $ | −1.20 % | −2.67 % | +26.76 % | 101.23 M $ | 280.06 K $ | 790.71 M | −65.0 % | — | — | −65.0 % |
| 283 | MultiversXEGLD coin | 3.235 $ | −0.19 % | −0.43 % | −9.13 % | 100.21 M $ | 519.59 K $ | 30.98 M | −29.3 % | −41.2 % | −66.9 % | −99.3 % |
| 284 | Tradable Singapore Fintech SSLPC0000077 token · zkSync | 1.000 $ | — | — | — | 100.00 M $ | — | 100.00 M | 0.0 % | — | — | 0.0 % |
| 285 | Unity USDUUSD stablecoin · Ethereum | 0.9991 $ | +0.09 % | −0.01 % | −0.02 % | 99.91 M $ | 1.55 M $ | 100.00 M | 0.1 % | — | — | −0.4 % |
| 286 | token · Ethereum | 0.001593 $ | +0.13 % | −0.81 % | −16.81 % | 99.65 M $ | 787.77 K $ | 62.55 B | −10.5 % | −33.1 % | −70.6 % | −98.5 % |
| 287 | Circle xStockCRCLX token · Ethereum | 80.03 $ | +0.25 % | −6.47 % | −4.02 % | 99.63 M $ | 873.15 K $ | 1.24 M | −3.4 % | — | — | −19.5 % |
| 288 | SeekerSKR token · Solana | 0.0139 $ | −0.37 % | −2.56 % | −3.75 % | 99.38 M $ | 278.61 K $ | 7.16 B | −30.7 % | — | — | −66.8 % |
| 289 | PromPROM token · Ethereum | 5.420 $ | +0.04 % | −1.97 % | +14.47 % | 98.92 M $ | 1.20 M $ | 18.25 M | −7.8 % | −37.6 % | −41.9 % | −64.6 % |
| 290 | KinetiqKNTQ token · Hyperevm | 0.3088 $ | −0.13 % | +3.88 % | +5.03 % | 97.27 M $ | 38.22 K $ | 314.98 M | 55.1 % | — | — | −24.2 % |
| 291 | Nexus MutualNXM token · Ethereum | 61.05 $ | −0.25 % | −1.33 % | −4.79 % | 96.87 M $ | 0 $ | 1.59 M | −4.4 % | — | — | −11.9 % |
| 292 | FUNTokenFUN token · Ethereum | 0.008797 $ | +0.11 % | +0.97 % | +0.80 % | 96.77 M $ | 335.41 K $ | 11.00 B | −53.1 % | — | — | −58.3 % |
| 293 | Bitget Wrapped BTCBGBTC token · Ethereum | 81,335.00 $ | −0.09 % | −0.12 % | −1.43 % | 96.30 M $ | 66.24 K $ | 1.18 K | 5.4 % | — | — | −5.9 % |
| 294 | Hastra AUTOAUTO token · Ethereum | 1.025 $ | −0.01 % | −0.03 % | +0.20 % | 96.26 M $ | 226.61 K $ | 93.91 M | 0.9 % | — | — | 0.0 % |
| 295 | token · Ethereum | 80.03 $ | +0.16 % | −6.49 % | −3.80 % | 95.64 M $ | 183.61 K $ | 1.20 M | −3.2 % | 7.6 % | −39.7 % | −43.9 % |
| 296 | token · Ethereum | 1,105.60 $ | 0.00 % | +0.04 % | −0.14 % | 95.15 M $ | 0 $ | 86.06 K | −0.4 % | — | — | −0.8 % |
| 297 | coin | 1.211 $ | +0.22 % | −0.58 % | +0.54 % | 94.93 M $ | 79.98 K $ | 78.39 M | 89.0 % | — | — | 0.0 % |
| 298 | USDaUSDA stablecoin · Ethereum | 0.9671 $ | — | — | −1.90 % | 94.54 M $ | 11 $ | 97.76 M | — | — | — | — |
| 299 | deBridgeDBR token · Solana | 0.0158 $ | −0.69 % | −3.60 % | −16.08 % | 93.73 M $ | 664.98 K $ | 5.93 B | −26.7 % | −5.1 % | −41.0 % | −69.8 % |
| 300 | StrongholdSHX token · Ethereum | 0.005 $ | −3.44 % | −2.72 % | −12.37 % | 92.85 M $ | 112.17 K $ | 18.57 B | 42.2 % | — | — | −37.3 % |
| 301 | peaqPEAQ coin | 0.0356 $ | −0.52 % | −2.75 % | −3.76 % | 91.89 M $ | 98.51 K $ | 2.58 B | −2.6 % | — | — | −22.4 % |
| 302 | Cheems TokenCHEEMS token · BNB Chain | 0.0₆4469 $ | +0.38 % | −1.35 % | +0.31 % | 91.02 M $ | 54.92 K $ | 203.67 T | −19.8 % | −51.5 % | −67.2 % | −77.7 % |
| 303 | token · Solana | 0.0009002 $ | +0.02 % | +1.28 % | +1.03 % | 90.02 M $ | 63.07 K $ | 100.00 B | −14.5 % | −6.0 % | −50.1 % | −84.5 % |
| 304 | Bermuda ShortsSHORT token · BNB Chain | 0.0₄2243 $ | +1.82 % | −2.40 % | −4.92 % | 89.72 M $ | 345 $ | 4.00 T | −4.8 % | — | — | −12.6 % |
| 305 | Cash CatCASHCAT token · Robinhood | 0.0902 $ | −2.69 % | −6.59 % | −16.93 % | 89.11 M $ | 252.83 K $ | 987.78 M | −51.7 % | — | — | −68.0 % |
| 306 | WalrusWAL token · Sui | 0.0340 $ | −0.35 % | −1.48 % | −12.91 % | 89.01 M $ | 1.21 M $ | 2.62 B | −8.5 % | — | — | −41.4 % |
| 307 | MAG7.ssiMAG7.SSI token · Base | 0.5305 $ | −0.08 % | −0.64 % | −2.37 % | 88.79 M $ | 452.57 K $ | 167.37 M | 3.0 % | — | — | −7.8 % |
| 308 | Hive DollarHBD coin | 2.690 $ | −4.15 % | −16.12 % | +235.31 % | 88.79 M $ | 1.72 M $ | 33.01 M | — | — | — | 0.0 % |
| 309 | GALAGALA coin | 0.001728 $ | −0.46 % | −0.97 % | −9.86 % | 87.60 M $ | 1.30 M $ | 50.69 B | −20.6 % | −70.3 % | −84.3 % | −99.8 % |
| 310 | dYdXDYDX coin | 0.1035 $ | −1.05 % | −3.97 % | −9.80 % | 87.55 M $ | 1.79 M $ | 846.09 M | −21.1 % | −36.1 % | −68.3 % | −99.6 % |
| 311 | Smilek to the BankSMILEK token · BNB Chain | 0.0₄4998 $ | — | — | — | 87.47 M $ | 2 $ | 1.75 T | — | — | — | −0.1 % |
| 312 | QtumQTUM coin | 0.8220 $ | −0.24 % | −0.12 % | −4.42 % | 87.24 M $ | 294.80 K $ | 106.13 M | −22.7 % | −39.1 % | −59.0 % | −97.0 % |
| 313 | f(x) Protocol fxUSDFXUSD stablecoin · Ethereum | 1.001 $ | −0.01 % | 0.00 % | +0.11 % | 86.93 M $ | 14.11 M $ | 86.84 M | 0.1 % | — | — | 0.0 % |
| 314 | YZYYZY token · Solana | 0.2880 $ | 0.00 % | −0.02 % | −0.01 % | 86.10 M $ | 619 $ | 298.96 M | −2.1 % | — | — | −3.0 % |
| 315 | GMXGMX token · Arbitrum | 8.060 $ | +0.50 % | −2.89 % | −5.06 % | 86.08 M $ | 1.09 M $ | 10.68 M | 0.0 % | 6.9 % | −20.8 % | −90.8 % |
| 316 | Melania MemeMELANIA token · Solana | 0.0859 $ | −0.90 % | +3.07 % | +4.87 % | 85.94 M $ | 54.84 K $ | 1000.00 M | −23.7 % | −28.8 % | −17.0 % | −98.0 % |
| 317 | 0x ProtocolZRX token · Ethereum | 0.1012 $ | −0.59 % | −0.59 % | −4.62 % | 85.86 M $ | 256.73 K $ | 848.40 M | −20.5 % | −28.4 % | −48.6 % | −95.6 % |
| 318 | token · Robinhood | 0.0864 $ | +0.40 % | −15.74 % | −13.27 % | 85.65 M $ | 8.69 M $ | 991.04 M | 452.0 % | — | — | −33.7 % |
| 319 | USDAUSDA stablecoin · BNB Chain | 0.9821 $ | +0.15 % | +1.78 % | −0.94 % | 85.41 M $ | 3.02 M $ | 86.97 M | 3.1 % | — | — | −4.9 % |
| 320 | FourFORM token · BNB Chain | 0.2216 $ | — | — | −8.35 % | 84.62 M $ | 380.37 K $ | 381.87 M | −28.8 % | −37.7 % | −67.3 % | −94.6 % |
| 321 | ArkhamARKM token · Ethereum | 0.1185 $ | +0.42 % | −2.47 % | +3.49 % | 84.51 M $ | 989.13 K $ | 713.14 M | −12.7 % | — | — | −16.9 % |
| 322 | PharosPROS coin | 0.6225 $ | +0.90 % | −1.02 % | −1.86 % | 84.41 M $ | 284.04 K $ | 135.60 M | 7.9 % | — | — | −23.0 % |
| 323 | TargonSN4 token · Bittensor | 14.19 $ | −0.49 % | −3.63 % | +0.14 % | 83.88 M $ | 506.76 K $ | 5.91 M | 5.7 % | — | — | −15.9 % |
| 324 | Mina ProtocolMINA coin | 0.0637 $ | −0.16 % | −0.62 % | −11.65 % | 82.40 M $ | 1.59 M $ | 1.29 B | −55.3 % | −16.1 % | −39.9 % | −99.0 % |
| 325 | token · Ethereum | 0.0124 $ | +0.65 % | +2.57 % | −5.21 % | 82.28 M $ | 3.92 M $ | 6.66 B | −4.4 % | — | — | −46.2 % |
| 326 | Goldfish GoldGGBR token · Ethereum | 4.018 $ | −0.37 % | +0.95 % | −3.69 % | 81.90 M $ | 63.97 K $ | 20.38 M | −6.7 % | — | — | −24.6 % |
| 327 | f(x) USD SavingFXSAVE token · Ethereum | 1.120 $ | −0.02 % | −0.03 % | — | 81.29 M $ | 957 $ | 72.58 M | 0.0 % | — | — | 0.0 % |
| 328 | WEMIXWEMIX coin | 0.1620 $ | +0.43 % | −7.53 % | −10.99 % | 80.99 M $ | 117.81 K $ | 499.93 M | −11.4 % | −52.1 % | −74.4 % | −99.1 % |
| 329 | Pleasing GoldPGOLD token · Arbitrum | 4,130.07 $ | −0.02 % | — | −1.10 % | 80.56 M $ | 3 $ | 19.51 K | — | — | — | −6.2 % |
| 330 | RedStoneRED token · Ethereum | 0.1454 $ | −0.07 % | −0.34 % | +5.06 % | 79.46 M $ | 686.82 K $ | 546.50 M | −17.2 % | — | — | −19.5 % |
| 331 | JanctionJCT token · Ethereum | 0.006911 $ | +0.68 % | +0.47 % | +273.77 % | 79.43 M $ | 1.61 M $ | 11.49 B | 275.1 % | — | — | −8.7 % |
| 332 | token · zkSync | 1.000 $ | — | — | — | 79.20 M $ | 0 $ | 79.20 M | 0.0 % | — | — | 0.0 % |
| 333 | SafeSAFE token · Ethereum | 0.1003 $ | −0.06 % | −2.84 % | −2.14 % | 78.52 M $ | 227.45 K $ | 783.17 M | −12.4 % | — | — | −24.0 % |
| 334 | USDsuiUSDSUI stablecoin · Sui | 0.9989 $ | +0.02 % | −0.02 % | −0.03 % | 77.46 M $ | 838.85 K $ | 77.54 M | −0.1 % | — | — | −0.4 % |
| 335 | token · Ethereum | 0.9991 $ | 0.00 % | −0.04 % | −0.05 % | 77.20 M $ | 46 $ | 77.27 M | 0.0 % | — | — | −0.1 % |
| 336 | token · zkSync | 1.000 $ | — | — | — | 76.72 M $ | 0 $ | 76.72 M | 0.0 % | — | — | 0.0 % |
| 337 | Midas mTBILLMTBILL token · Ethereum | 1.075 $ | — | — | — | 76.47 M $ | 0 $ | 71.13 M | 0.3 % | — | — | 0.0 % |
| 338 | token · Ethereum | 2,118.00 $ | +0.05 % | −0.05 % | −4.77 % | 76.41 M $ | 258.18 K $ | 36.08 K | −14.9 % | −35.2 % | −55.6 % | −97.4 % |
| 339 | ADIADI coin | 8.049 $ | −0.04 % | −0.06 % | −2.26 % | 75.93 M $ | 1.13 M $ | 9.43 M | −8.3 % | — | — | −9.0 % |
| 340 | HeliumHNT token · Solana | 0.3863 $ | −0.77 % | −0.77 % | −4.88 % | 75.87 M $ | 183.22 K $ | 196.40 M | −22.8 % | −71.4 % | −80.4 % | −99.0 % |
| 341 | GasGAS token · Neo | 1.163 $ | −0.09 % | −4.52 % | −6.13 % | 75.70 M $ | 1.51 M $ | 65.09 M | −23.5 % | −40.7 % | −53.7 % | −94.7 % |
| 342 | Lista USDLISUSD stablecoin · BNB Chain | 0.9962 $ | 0.00 % | +0.01 % | −0.09 % | 75.59 M $ | 8.06 K $ | 75.88 M | −0.3 % | — | — | −0.3 % |
| 343 | stablecoin · Base | 0.9912 $ | −0.01 % | — | −0.09 % | 75.59 M $ | 2 $ | 76.26 M | −0.3 % | — | — | −0.4 % |
| 344 | Tesla xStockTSLAX token · Ethereum | 391.64 $ | −0.68 % | +4.85 % | +7.68 % | 75.37 M $ | 940.92 K $ | 192.46 K | −0.3 % | — | — | −3.7 % |
| 345 | KavaKAVA coin | 0.0696 $ | −0.19 % | −1.24 % | −1.14 % | 75.36 M $ | 755.77 K $ | 1.08 B | 2.6 % | — | — | −2.9 % |
| 346 | Tradable NA Neobank SSTLPC0000023 token · zkSync | 1.000 $ | — | — | — | 75.00 M $ | 0 $ | 75.00 M | 0.0 % | — | — | 0.0 % |
| 347 | ORDIORDI token · Solana | 3.569 $ | +0.06 % | +0.23 % | −3.90 % | 74.95 M $ | 1.24 M $ | 21.00 M | −27.1 % | −15.0 % | −33.2 % | −95.9 % |
| 348 | Felix feUSDFEUSD stablecoin · Hyperevm | 0.9986 $ | −0.04 % | −0.04 % | +0.01 % | 74.90 M $ | 92.18 K $ | 75.00 M | 0.0 % | — | — | −0.5 % |
| 349 | LivepeerLPT token · Ethereum | 1.501 $ | −0.33 % | +0.87 % | −7.97 % | 74.58 M $ | 393.77 K $ | 49.69 M | −13.9 % | — | — | −18.3 % |
| 350 | DOLADOLA token · Ethereum | 0.9958 $ | −0.04 % | −0.12 % | −0.15 % | 73.86 M $ | 410.82 K $ | 74.18 M | 0.0 % | — | — | −0.1 % |
| 351 | APESAPES token · BNB Chain | 0.0819 $ | +0.21 % | — | −0.24 % | 73.68 M $ | 277 $ | 900.00 M | — | — | — | −2.9 % |
| 352 | Cap USDCUSD stablecoin · Ethereum | 0.9999 $ | — | 0.00 % | −0.01 % | 73.65 M $ | 0 $ | 73.66 M | 0.0 % | — | — | 0.0 % |
| 353 | Verified EmeraldsVEREM token · BNB Chain | 29.40 $ | +1.80 % | +5.86 % | +30.78 % | 73.50 M $ | 28.09 K $ | 2.50 M | 752.5 % | — | — | −3.1 % |
| 354 | Crown BRLVBRLV token · Ethereum | 0.1973 $ | 0.00 % | +0.45 % | −1.24 % | 72.84 M $ | 931 $ | 369.10 M | 1.1 % | — | — | −1.4 % |
| 355 | CoW ProtocolCOW token · Ethereum | 0.1258 $ | +0.16 % | −1.57 % | −1.64 % | 72.27 M $ | 120.81 K $ | 574.49 M | −16.5 % | — | — | −26.2 % |
| 356 | KusamaKSM coin | 3.790 $ | +0.26 % | −1.04 % | −10.19 % | 72.01 M $ | 259.20 K $ | 19.00 M | −20.2 % | — | — | −27.5 % |
| 357 | token · Solana | 0.1094 $ | −0.69 % | −3.01 % | −7.73 % | 71.97 M $ | 379 $ | 657.70 M | −3.9 % | — | — | −23.7 % |
| 358 | Tori trUSDTRUSD stablecoin · Ethereum | 0.9993 $ | 0.00 % | −0.01 % | +0.10 % | 71.51 M $ | 777.42 K $ | 71.56 M | 0.0 % | — | — | −0.1 % |
| 359 | Tradable Eu/LatAm PoS Financing SSTLPC0000049 token · zkSync | 1.000 $ | — | — | — | 71.30 M $ | 0 $ | 71.30 M | 0.0 % | — | — | 0.0 % |
| 360 | ECOMIOMI token · Ethereum | 0.0002617 $ | −0.46 % | −3.92 % | −5.59 % | 70.91 M $ | 135.31 K $ | 270.95 B | 21.6 % | — | — | −18.9 % |
| 361 | TAGGERTAG token · BNB Chain | 0.0006473 $ | +0.93 % | +30.58 % | +37.37 % | 70.47 M $ | 121.83 K $ | 108.86 B | −39.9 % | — | — | −43.7 % |
| 362 | Matrixdock GoldXAUM token · Ethereum | 4,127.55 $ | −0.02 % | +0.02 % | −0.34 % | 70.19 M $ | 406.34 K $ | 17.01 K | −4.8 % | — | — | −6.5 % |
| 363 | NOXONOXO token · BNB Chain | 0.4211 $ | +0.02 % | −1.29 % | +5.73 % | 70.19 M $ | 15.56 K $ | 166.67 M | — | — | — | 0.0 % |
| 364 | TempleDAOTEMPLE token · Ethereum | 2.950 $ | 0.00 % | — | −0.53 % | 69.98 M $ | 12.29 K $ | 23.72 M | — | — | — | −1.3 % |
| 365 | BabylonBABY coin | 0.0142 $ | +0.28 % | +8.88 % | +18.20 % | 69.74 M $ | 6.78 M $ | 4.90 B | −0.4 % | — | — | −6.9 % |
| 366 | NumeraireNMR token · Ethereum | 9.700 $ | −0.21 % | −1.12 % | −13.85 % | 69.52 M $ | 587.53 K $ | 7.17 M | 0.7 % | — | — | −39.2 % |
| 367 | coin | 0.001389 $ | +0.14 % | −1.84 % | −6.59 % | 69.06 M $ | 398.12 K $ | 49.72 B | −3.8 % | — | — | −28.1 % |
| 368 | token · BNB Chain | 0.4298 $ | −0.05 % | +3.84 % | +0.44 % | 68.77 M $ | 55.90 K $ | 160.00 M | −25.7 % | — | — | −50.5 % |
| 369 | token · Ethereum | 0.0687 $ | — | −2.14 % | −8.40 % | 68.70 M $ | 227.27 K $ | 1.00 B | −21.9 % | 102.0 % | 48.8 % | −84.2 % |
| 370 | token · Ethereum | 0.1404 $ | 0.00 % | −1.39 % | −5.63 % | 68.37 M $ | 12.08 K $ | 486.98 M | 39.9 % | — | — | −11.0 % |
| 371 | SP500 xStockSPYX token · Ethereum | 769.62 $ | +0.06 % | +0.30 % | −0.06 % | 67.28 M $ | 63.73 K $ | 87.41 K | −1.7 % | — | — | −2.6 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.