Loading the list…
| № | Coin | Price | 1h | 24h | 7d | Market cap | 24h turnover | Circulating | 30d | YTD | 1y | From high |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172 | KOGEKOGE token · BNB Chain | 63.33 $ | 0.00 % | −0.04 % | −1.18 % | 214.06 M $ | 3.40 K $ | 3.38 M | −8.5 % | — | — | −9.0 % |
| 173 | token · Ethereum | 0.1431 $ | +1.42 % | −5.61 % | −18.79 % | 214.04 M $ | 3.40 M $ | 1.50 B | 62.8 % | −26.7 % | −9.0 % | −91.4 % |
| 174 | token · Ethereum | 58.23 $ | −0.05 % | +0.94 % | −2.92 % | 213.92 M $ | 86.59 K $ | 3.67 M | 61.3 % | — | — | −16.4 % |
| 175 | GRX ChainGRX coin | 22.40 $ | 0.00 % | +2,428.30 % | +5.92 % | 213.08 M $ | 2.96 M $ | 9.51 M | −95.8 % | — | — | −95.8 % |
| 176 | crvUSDCRVUSD stablecoin · Ethereum | 0.9987 $ | −0.01 % | 0.00 % | −0.07 % | 211.40 M $ | 12.48 M $ | 211.67 M | −0.1 % | — | — | −0.1 % |
| 177 | Zebec NetworkZBCN token · Solana | 0.002112 $ | +0.35 % | −5.69 % | +2.52 % | 211.26 M $ | 478.22 K $ | 100.00 B | 3.4 % | −7.3 % | −42.9 % | −67.5 % |
| 178 | JasmyCoinJASMY token · Ethereum | 0.00424 $ | −0.47 % | −2.75 % | −7.63 % | 209.65 M $ | 588.37 K $ | 49.44 B | −7.6 % | −22.4 % | −58.9 % | −98.2 % |
| 179 | USXUSX token · Solana | 0.9992 $ | 0.00 % | −0.05 % | −0.03 % | 209.26 M $ | 153.91 K $ | 209.44 M | 0.0 % | — | — | 0.0 % |
| 180 | token · zkSync | 1.000 $ | — | — | — | 207.50 M $ | — | 207.50 M | 0.0 % | — | — | 0.0 % |
| 181 | THORChainRUNE coin | 0.6250 $ | −0.32 % | −0.64 % | −5.16 % | 205.34 M $ | 3.19 M $ | 328.54 M | −4.3 % | 11.8 % | −27.5 % | −96.9 % |
| 182 | Maple FinanceSYRUP token · Ethereum | 0.1747 $ | +0.06 % | +0.92 % | −10.09 % | 203.92 M $ | 1.99 M $ | 1.17 B | −22.4 % | −46.2 % | −55.3 % | −72.3 % |
| 183 | IOTAIOTA coin | 0.0420 $ | −0.47 % | −1.87 % | −6.67 % | 197.28 M $ | 907.55 K $ | 4.70 B | −14.9 % | −46.8 % | −70.7 % | −98.3 % |
| 184 | token · Provenance | 28.25 $ | +0.10 % | +0.35 % | −11.02 % | 196.10 M $ | 70.63 K $ | 6.94 M | — | — | — | −27.5 % |
| 185 | coin | 0.6544 $ | −1.28 % | +0.25 % | −8.81 % | 195.60 M $ | 334.27 K $ | 298.90 M | −8.0 % | — | — | −30.5 % |
| 186 | EigenCloudEIGEN token · Ethereum | 0.1965 $ | — | −2.92 % | −16.53 % | 191.34 M $ | 2.66 M $ | 973.74 M | −23.7 % | −42.4 % | −81.7 % | −96.3 % |
| 187 | EUR CoinVertibleEURCV token · Ethereum | 1.120 $ | −0.01 % | −0.19 % | +0.39 % | 189.38 M $ | 16.58 M $ | 169.09 M | −3.4 % | — | — | −3.8 % |
| 188 | USATUSAT token · Ethereum | 1.000 $ | +0.01 % | +0.03 % | +0.01 % | 183.32 M $ | 226.11 K $ | 183.32 M | 0.0 % | — | — | −0.2 % |
| 189 | ZamaZAMA coin | 0.0719 $ | +0.70 % | +3.07 % | +2.48 % | 183.19 M $ | 5.35 M $ | 2.55 B | −22.6 % | — | — | −31.0 % |
| 190 | AUSDAUSD stablecoin · Ethereum | 1.000 $ | 0.00 % | −0.01 % | +0.09 % | 182.57 M $ | 14.24 K $ | 182.56 M | −0.1 % | — | — | −0.1 % |
| 191 | coin | 0.0470 $ | −0.32 % | −0.45 % | −9.22 % | 182.54 M $ | 1.99 M $ | 3.89 B | 13.8 % | −36.1 % | −71.7 % | −94.6 % |
| 192 | FluidFLUID token · Ethereum | 2.169 $ | +0.20 % | −1.35 % | −2.48 % | 181.56 M $ | 296.58 K $ | 83.70 M | 48.7 % | −18.3 % | −52.7 % | −73.3 % |
| 193 | Theta NetworkTHETA coin | 0.1798 $ | −0.61 % | −1.91 % | −4.16 % | 179.80 M $ | 961.16 K $ | 1.00 B | −22.9 % | −30.5 % | −66.9 % | −98.7 % |
| 194 | dogwifhatWIF token · Solana | 0.1793 $ | −0.44 % | +0.79 % | −9.49 % | 179.11 M $ | 1.25 M $ | 998.93 M | −30.1 % | −33.8 % | −67.3 % | −96.1 % |
| 195 | Trust WalletTWT token · BNB Chain | 0.4284 $ | −0.19 % | +0.38 % | −5.26 % | 178.49 M $ | 701.03 K $ | 416.65 M | −28.4 % | −50.8 % | −66.6 % | −83.8 % |
| 196 | MeteoraMET token · Solana | 0.3171 $ | +0.09 % | +6.45 % | −5.40 % | 177.13 M $ | 1.55 M $ | 558.58 M | −17.1 % | 19.1 % | — | −34.6 % |
| 197 | BeamBEAM token · Ethereum | 0.00333 $ | +1.99 % | +10.19 % | +17.58 % | 170.83 M $ | 440.11 K $ | 51.30 B | 39.9 % | 10.0 % | −41.6 % | −93.0 % |
| 198 | PonsPONS token · Robinhood | 0.2463 $ | +0.57 % | +2.33 % | −4.24 % | 166.22 M $ | 4.00 M $ | 674.87 M | −64.1 % | — | — | −73.7 % |
| 199 | token · Ethereum | 0.9440 $ | −0.42 % | +0.43 % | −6.63 % | 165.76 M $ | 869.16 K $ | 175.60 M | −21.9 % | 16.6 % | −41.3 % | −99.4 % |
| 200 | BTSE TokenBTSE token · Ethereum | 1.019 $ | +0.09 % | +1.84 % | +3.56 % | 165.14 M $ | 227.83 K $ | 162.06 M | 6.1 % | — | — | −6.1 % |
| 201 | token · Ethereum | 1.099 $ | — | — | +0.06 % | 164.93 M $ | — | 150.07 M | 0.3 % | — | — | 0.0 % |
| 202 | SwissBorgBORG token · Ethereum | 0.1664 $ | −0.74 % | −1.58 % | −1.53 % | 163.33 M $ | 164.24 K $ | 981.35 M | −1.5 % | — | — | −10.3 % |
| 203 | token · zkSync | 1.000 $ | — | — | — | 162.50 M $ | — | 162.50 M | 0.0 % | — | — | 0.0 % |
| 204 | OnyxcoinXCN token · Ethereum | 0.004044 $ | +0.04 % | −2.46 % | −2.03 % | 160.07 M $ | 69.21 K $ | 39.58 B | −17.5 % | −3.1 % | −54.5 % | −80.5 % |
| 205 | OriginTrailTRAC token · Ethereum | 0.3576 $ | −0.17 % | −3.85 % | −10.06 % | 159.95 M $ | 73.75 K $ | 447.27 M | 0.2 % | −13.5 % | −52.2 % | −53.8 % |
| 206 | apyUSDAPYUSD token · Ethereum | 1.390 $ | +0.04 % | −0.13 % | −1.29 % | 159.60 M $ | 1.47 M $ | 114.82 M | 0.7 % | — | — | −1.4 % |
| 207 | AnvilANVL token · Ethereum | 0.001805 $ | — | +5.09 % | −9.15 % | 159.03 M $ | 51.24 K $ | 88.08 B | 125.6 % | — | — | −15.2 % |
| 208 | CapCAP token · Ethereum | 0.0996 $ | −0.14 % | −7.38 % | +41.11 % | 155.30 M $ | 23.66 M $ | 1.56 B | 115.2 % | — | — | 0.0 % |
| 209 | cocoCOCO token · BNB Chain | 0.1542 $ | −0.32 % | −0.09 % | +0.25 % | 154.15 M $ | 30.08 K $ | 1.00 B | −5.4 % | — | — | −53.0 % |
| 210 | token · Ethereum | 103.65 $ | −0.12 % | −2.28 % | −1.24 % | 153.18 M $ | 463.96 K $ | 1.48 M | −1.4 % | — | — | −3.9 % |
| 211 | DecentralandMANA token · Ethereum | 0.0781 $ | −0.26 % | −0.13 % | −7.68 % | 152.94 M $ | 1.16 M $ | 1.96 B | −16.4 % | −35.8 % | −67.7 % | −98.5 % |
| 212 | Useless CoinUSELESS token · Solana | 0.1518 $ | −1.16 % | −10.39 % | +5.26 % | 151.78 M $ | 401.76 K $ | 999.94 M | −42.9 % | 164.5 % | −41.8 % | −59.7 % |
| 213 | coin | 0.0900 $ | −0.55 % | +1.58 % | −0.33 % | 150.64 M $ | 1.27 M $ | 1.67 B | −14.8 % | −44.8 % | −70.2 % | −88.5 % |
| 214 | SentientSENT token · Ethereum | 0.0208 $ | −1.80 % | +2.47 % | −8.18 % | 150.26 M $ | 1.41 M $ | 7.24 B | −15.0 % | — | — | −57.7 % |
| 215 | VisionVSN token · Ethereum | 0.0394 $ | +0.03 % | +1.99 % | −6.41 % | 149.65 M $ | 56.33 K $ | 3.80 B | −14.0 % | −56.9 % | −67.0 % | −81.5 % |
| 216 | GUSDGUSD stablecoin | 0.9972 $ | 0.00 % | −0.03 % | −0.05 % | 149.38 M $ | 181.32 K $ | 149.79 M | 0.0 % | −0.1 % | −0.1 % | −0.1 % |
| 217 | GoMining TokenGOMINING token · Ethereum | 0.3662 $ | −0.49 % | −1.35 % | −2.50 % | 147.49 M $ | 90.76 K $ | 402.77 M | 0.2 % | −26.6 % | −8.7 % | −30.8 % |
| 218 | NEONEO coin | 2.080 $ | −0.10 % | −0.67 % | −5.58 % | 146.70 M $ | 884.80 K $ | 70.53 M | −23.2 % | −40.3 % | −59.6 % | −98.9 % |
| 219 | MXMX token · Ethereum | 1.582 $ | −0.02 % | +1.20 % | −18.26 % | 145.26 M $ | 1.93 M $ | 91.84 M | −16.1 % | −23.4 % | −35.1 % | −72.7 % |
| 220 | liumSN51 token · Bittensor | 29.41 $ | +1.08 % | −1.83 % | +0.03 % | 144.69 M $ | 28.59 K $ | 4.92 M | 46.8 % | — | — | −4.3 % |
| 221 | token · BNB Chain | 80.19 $ | +0.30 % | −5.94 % | −3.64 % | 144.29 M $ | 26.27 M $ | 1.80 M | −3.4 % | — | — | −19.6 % |
| 222 | token · Solana | 0.0277 $ | −0.11 % | −4.21 % | −7.32 % | 143.93 M $ | 1.23 M $ | 5.19 B | −51.0 % | −76.1 % | −87.9 % | −95.2 % |
| 223 | BedrockBR token · Ethereum | 0.4806 $ | +0.56 % | +8.41 % | +4.12 % | 142.59 M $ | 1.50 M $ | 296.67 M | −45.4 % | — | — | −56.2 % |
| 224 | eCashXEC coin | 0.0₅701 $ | +1.01 % | +4.32 % | +10.05 % | 140.89 M $ | 2.20 M $ | 20.10 T | −26.8 % | −36.1 % | −54.1 % | −98.0 % |
| 225 | RailgunRAIL token · Ethereum | 2.339 $ | −2.99 % | −7.33 % | −2.17 % | 140.34 M $ | 62.16 K $ | 60.00 M | −9.3 % | 29.9 % | 10.6 % | −52.4 % |
| 226 | The SandboxSAND token · Ethereum | 0.0477 $ | −0.40 % | −0.60 % | −18.88 % | 140.24 M $ | 2.35 M $ | 2.94 B | 5.2 % | −56.1 % | −77.6 % | −99.4 % |
| 227 | token · BNB Chain | 147.71 $ | +0.43 % | −0.73 % | +1.28 % | 140.10 M $ | 35.26 M $ | 948.51 K | 0.0 % | — | — | −13.6 % |
| 228 | TelcoinTEL token · Ethereum | 0.001409 $ | +0.43 % | −0.98 % | −8.86 % | 139.22 M $ | 139.67 K $ | 98.81 B | −15.0 % | −64.5 % | −63.1 % | −90.2 % |
| 229 | token · Ethereum | 0.0167 $ | +0.81 % | −3.57 % | −8.53 % | 134.66 M $ | 205.18 K $ | 8.05 B | −23.0 % | 87.8 % | 39.9 % | −46.1 % |
| 230 | ChilizCHZ coin | 0.0128 $ | −0.47 % | −0.47 % | −7.54 % | 134.64 M $ | 1.32 M $ | 10.56 B | −23.4 % | −69.6 % | −60.5 % | −98.3 % |
| 231 | JPY CoinJPYC token · Ethereum | 0.006303 $ | −0.04 % | −0.22 % | +0.31 % | 134.18 M $ | 522.06 K $ | 21.29 B | −3.0 % | — | — | −6.4 % |
| 232 | Tradable LatAm Fintech SSTNPC0000097 token · zkSync | 1.000 $ | — | — | — | 134.00 M $ | — | 134.00 M | 0.0 % | — | — | 0.0 % |
| 233 | ZKsyncZK token · Ethereum | 0.0122 $ | −1.29 % | +0.99 % | −18.44 % | 132.07 M $ | 6.65 M $ | 10.82 B | −5.7 % | −58.1 % | −62.6 % | −95.4 % |
| 234 | token · BNB Chain | 0.1316 $ | −0.26 % | +1.10 % | +4.37 % | 131.64 M $ | 82.45 K $ | 1.00 B | −36.2 % | −4.2 % | −24.3 % | −82.1 % |
| 235 | JPYSCJPYSC token · Ethereum | 0.006328 $ | — | −0.01 % | +0.17 % | 129.05 M $ | — | 20.39 B | −2.8 % | — | — | −2.9 % |
| 236 | DGrid AIDGAI token · BNB Chain | 0.8571 $ | +0.37 % | +1.13 % | −0.76 % | 128.57 M $ | 6.68 M $ | 150.00 M | −21.3 % | — | — | −21.3 % |
| 237 | token · Solana | 1.150 $ | +0.02 % | +0.01 % | +0.27 % | 127.75 M $ | 826.69 K $ | 111.08 M | 0.9 % | — | — | 0.0 % |
| 238 | CASHCASH token · Solana | 0.9986 $ | 0.00 % | −0.04 % | −0.04 % | 127.40 M $ | 4.95 M $ | 127.59 M | 0.0 % | — | — | −0.1 % |
| 239 | FartcoinFARTCOIN token · Solana | 0.1265 $ | −0.46 % | +1.54 % | −12.18 % | 126.52 M $ | 324.44 K $ | 999.91 M | −36.8 % | −53.8 % | −68.0 % | −94.2 % |
| 240 | Ozone ChainOZO coin | 0.1311 $ | −0.08 % | +0.08 % | +0.38 % | 125.98 M $ | 143.75 K $ | 960.93 M | 0.2 % | 0.3 % | −1.7 % | −18.3 % |
| 241 | AIOZ NetworkAIOZ token · Ethereum | 0.0971 $ | −0.28 % | −3.10 % | −6.53 % | 124.75 M $ | 65.81 K $ | 1.28 B | −20.4 % | — | — | −31.0 % |
| 242 | ImmutableIMX coin | 0.1378 $ | −0.14 % | −0.94 % | −9.22 % | 124.64 M $ | 376.80 K $ | 904.47 M | −14.5 % | −36.2 % | −74.1 % | −96.7 % |
| 243 | AWE NetworkAWE token · Base | 0.0634 $ | −0.46 % | +2.21 % | +0.95 % | 123.21 M $ | 279.48 K $ | 1.94 B | −5.6 % | 14.6 % | −15.7 % | −48.8 % |
| 244 | 1INCH1INCH token · Ethereum | 0.0873 $ | −0.46 % | −1.69 % | −5.42 % | 122.71 M $ | 592.97 K $ | 1.41 B | −14.0 % | −37.3 % | −50.1 % | −98.8 % |
| 245 | SafePalSFP token · Ethereum | 0.2446 $ | −0.04 % | −1.29 % | +0.04 % | 122.30 M $ | 143.02 K $ | 500.00 M | −19.8 % | −23.2 % | −35.3 % | −93.0 % |
| 246 | MetaDAOMETA token · Solana | 5.390 $ | −0.30 % | +2.76 % | −8.22 % | 122.27 M $ | 4.88 M $ | 22.68 M | 3.5 % | — | — | −24.0 % |
| 247 | token · Ethereum | 1.110 $ | — | +0.03 % | +0.20 % | 121.99 M $ | — | 109.90 M | 1.4 % | — | — | 0.0 % |
| 248 | token · Solana | 0.0379 $ | +0.89 % | +1.53 % | +1.90 % | 121.82 M $ | 52.90 K $ | 3.21 B | −2.0 % | — | — | −4.1 % |
| 249 | ApeCoinAPE coin | 0.1215 $ | — | −3.42 % | −14.86 % | 121.50 M $ | 3.66 M $ | 1.00 B | −20.0 % | −35.9 % | −71.9 % | −99.5 % |
| 250 | 0G0G coin | 0.2003 $ | −0.25 % | −2.77 % | −11.41 % | 120.68 M $ | 858.56 K $ | 602.48 M | −20.9 % | — | — | −37.1 % |
| 251 | Avant USDAVUSD stablecoin · Avalanche | 0.9980 $ | 0.00 % | −0.06 % | −0.04 % | 119.97 M $ | 235 $ | 120.21 M | −0.1 % | — | — | −0.2 % |
| 252 | token · Ethereum | 1.006 $ | — | — | — | 119.04 M $ | — | 118.33 M | 0.6 % | — | — | 0.0 % |
| 253 | token · Ethereum | 1.017 $ | −0.01 % | +0.06 % | +0.20 % | 117.81 M $ | 41 $ | 115.84 M | −0.2 % | — | — | −0.3 % |
| 254 | token · Ethereum | 0.0549 $ | −0.27 % | +3.00 % | −5.40 % | 116.37 M $ | 382.26 K $ | 2.12 B | −31.6 % | −67.8 % | −84.4 % | −92.5 % |
| 255 | MicroStrategy xStockMSTRX token · Ethereum | 142.22 $ | −0.29 % | −1.56 % | +2.85 % | 115.16 M $ | 132.56 K $ | 809.75 K | −10.1 % | — | — | −26.7 % |
| 256 | SuperVerseSUPER token · Ethereum | 0.1761 $ | −0.40 % | −1.73 % | −4.45 % | 115.02 M $ | 649.08 K $ | 653.16 M | −2.8 % | −12.2 % | −54.0 % | −95.7 % |
| 257 | GeodnetGEOD token · Solana | 0.2486 $ | +0.36 % | −2.51 % | −0.60 % | 114.99 M $ | 82.70 K $ | 462.55 M | −0.3 % | 79.4 % | 91.0 % | −31.3 % |
| 258 | Tradable Singapore Fintech SSLPC0000023 token · zkSync | 1.000 $ | — | — | — | 114.50 M $ | — | 114.50 M | — | — | — | — |
| 259 | token · Base | 3.200 $ | — | — | — | 114.29 M $ | — | 35.71 M | 0.0 % | — | — | 0.0 % |
| 260 | edgeXEDGE token · Ethereum | 0.3262 $ | −0.21 % | −0.18 % | +13.62 % | 114.17 M $ | 336.17 K $ | 350.00 M | −43.1 % | — | — | −78.7 % |
| 261 | Rollbit CoinRLB token · Ethereum | 0.0730 $ | +0.30 % | −0.01 % | −3.06 % | 113.37 M $ | 96.41 K $ | 1.55 B | −9.4 % | — | — | −13.6 % |
| 262 | SynthetixSNX token · Ethereum | 0.1946 $ | −0.56 % | −0.77 % | −7.99 % | 113.06 M $ | 462.18 K $ | 580.98 M | −25.0 % | −52.2 % | −83.7 % | −99.3 % |
| 263 | token · zkSync | 1.000 $ | — | — | — | 111.87 M $ | — | 111.87 M | 0.0 % | — | — | 0.0 % |
| 264 | AethirATH token · Ethereum | 0.005551 $ | −0.54 % | −1.86 % | +2.61 % | 111.73 M $ | 677.61 K $ | 20.13 B | −10.9 % | −34.8 % | −80.3 % | −93.7 % |
| 265 | Aster USDFUSDF stablecoin · BNB Chain | 0.9973 $ | 0.00 % | +0.02 % | −0.07 % | 111.32 M $ | 250.49 K $ | 111.62 M | −0.2 % | — | — | −0.3 % |
| 266 | ChutesSN64 token · Bittensor | 17.73 $ | −0.67 % | +0.85 % | −12.96 % | 109.60 M $ | 12.47 K $ | 6.18 M | 8.7 % | — | — | −17.2 % |
| 267 | GolemGLM token · Ethereum | 0.1091 $ | — | +0.55 % | −0.82 % | 109.10 M $ | 167.13 K $ | 1.00 B | −16.7 % | −50.6 % | −40.1 % | −84.9 % |
| 268 | token · zkSync | 1.000 $ | — | — | — | 105.97 M $ | — | 105.97 M | 0.0 % | — | — | 0.0 % |
| 269 | PlumePLUME coin | 0.0160 $ | −0.81 % | −0.31 % | −9.96 % | 105.76 M $ | 4.80 M $ | 6.61 B | −14.7 % | −2.1 % | −77.7 % | −87.7 % |
| 270 | token · Ethereum | 1,036.45 $ | — | +0.03 % | +0.11 % | 104.35 M $ | — | 100.68 K | 0.3 % | — | — | 0.0 % |
| 271 | HorizenZEN token · Base | 5.663 $ | −0.26 % | −0.74 % | −3.89 % | 104.24 M $ | 1.96 M $ | 18.41 M | −26.4 % | −37.9 % | −49.6 % | −96.2 % |
A coin's turnover is the sum over its pairs on the exchanges we poll, where it is the first (base) coin of the pair. Pairs where the coin is the settlement currency (USDT in BTC/USDT) are not counted, so stablecoin turnover is understated. This is not the whole market.