Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
YPF Sociedad Anonima trades on NYSE under the ticker YPF. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks YPF has traded between 23.37 $ and 57.87 $. As of 09 October 2026 the price stood 76.90 % of the way from the 52-week low to the high.
Over one year YPF shares rose 108.00 %; over six months they rose 16.89 %. Volatility over 90 days is 35.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
YPF Sociedad Anonima reported revenue of 18.4B $ and a net loss of 799M $ for the latest fiscal year. Net margin is −4.33 %. Revenue changed by −4.38 % year over year. Earnings per share are −2.11 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.19 | 50.71 | 49.48 | 49.90 | 1M |
| 07 October 2026 | 51.31 | 51.55 | 49.41 | 49.48 | 928,800 |
| 06 October 2026 | 50.98 | 51.76 | 50.50 | 51.16 | 1M |
| 05 October 2026 | 50.53 | 51.84 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
YPF Sociedad Anonima (YPF) is a public company in the energy sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.4bn $, net income was -799.0m $. Incorporated in AR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AVENIDA PTE R SAENZ 777-8 PISO, BUENOS AIRES 1364 AR
YPF has a return on equity of −7.23 %, below the sector median of 4.00 %. Return on assets is −2.71 %, below the sector median of 2.02 %. Operating margin is 9.43 %, above the sector median of 4.71 %.
| 14M |
| 50.40 |
| 51.24 |
| 1M |
| 02 October 2026 | 48.64 | 50.17 | 48.36 | 49.67 | 795,700 |
| 01 October 2026 | 50.00 | 50.39 | 48.95 | 49.27 | 985,500 |
| 30 September 2026 | 50.46 | 50.82 | 50.00 | 50.13 | 1M |
| 29 September 2026 | 50.71 | 50.99 | 49.92 | 50.31 | 1M |
| 28 September 2026 | 53.00 | 53.00 | 51.25 | 51.37 | 1M |
| 25 September 2026 | 53.00 | 53.36 | 51.84 | 52.10 | 806,700 |
| 24 September 2026 | 54.47 | 55.08 | 53.14 | 53.61 | 730,700 |
| 23 September 2026 | 53.88 | 55.60 | 52.99 | 53.93 | 2M |
| 22 September 2026 | 52.80 | 54.21 | 52.71 | 53.35 | 2M |
| 21 September 2026 | 54.52 | 54.88 | 52.57 | 53.18 | 1M |
| 18 September 2026 | 54.40 | 54.98 | 54.10 | 54.96 | 908,200 |
| 17 September 2026 | 54.01 | 54.87 | 54.01 | 54.48 | 767,000 |
| 16 September 2026 | 56.64 | 56.93 | 54.28 | 54.65 | 1M |
| 15 September 2026 | 56.28 | 57.87 | 56.02 | 57.61 | 2M |
| 14 September 2026 | 56.06 | 57.30 | 55.60 | 56.33 | 1M |
| 11 September 2026 | 55.11 | 57.10 | 54.54 | 55.55 | 2M |