Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Shell PLC trades on NYSE under the ticker SHEL. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SHEL has traded between 68.63 $ and 101.17 $. As of 09 October 2026 the price stood 96.96 % of the way from the 52-week low to the high.
Over one year SHEL shares rose 35.16 %; over six months they rose 8.64 %. Volatility over 90 days is 22.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
Shell PLC reported revenue of 266.9B $ and net income of 18.1B $ for the latest fiscal year. Net margin is 6.79 %. Revenue changed by −6.13 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 100.21 | 101.17 | 100.03 | 100.18 | 8M |
| 08 October 2026 | 99.44 | 100.60 | 99.29 | 100.20 | 9M |
| 07 October 2026 | 97.42 | 98.08 | 96.54 | 96.85 | 5M |
| 06 October 2026 | 96.27 | 98.25 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Shell PLC (SHEL) is a public company in the energy sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 266.9bn $, net income was 18.1bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:SHELL CENTRE 2 YORK ROAD, LONDON, SE1 7NA
SHEL has a return on equity of 10.33 %, above the sector median of 4.00 %. Return on assets is 4.89 %, above the sector median of 2.02 %.
| 66M |
| 96.10 |
| 97.62 |
| 8M |
| 05 October 2026 | 96.09 | 96.96 | 94.77 | 96.52 | 7M |
| 02 October 2026 | 95.03 | 96.38 | 94.97 | 96.23 | 7M |
| 01 October 2026 | 94.37 | 95.71 | 94.34 | 95.61 | 10M |
| 30 September 2026 | 94.98 | 95.85 | 94.90 | 95.05 | 10M |
| 29 September 2026 | 94.78 | 95.79 | 94.72 | 95.14 | 7M |
| 28 September 2026 | 97.42 | 97.63 | 96.37 | 96.47 | 8M |
| 25 September 2026 | 95.39 | 96.10 | 95.28 | 95.78 | 5M |
| 24 September 2026 | 95.96 | 96.76 | 95.52 | 95.60 | 6M |
| 23 September 2026 | 94.18 | 95.50 | 94.10 | 95.41 | 5M |
| 22 September 2026 | 92.99 | 94.18 | 92.47 | 93.93 | 6M |
| 21 September 2026 | 94.72 | 95.03 | 93.19 | 93.27 | 5M |
| 18 September 2026 | 94.50 | 95.19 | 94.18 | 94.54 | 5M |
| 17 September 2026 | 95.48 | 96.12 | 95.33 | 95.82 | 4M |
| 16 September 2026 | 97.86 | 97.93 | 95.35 | 95.70 | 6M |
| 15 September 2026 | 96.74 | 99.16 | 96.63 | 98.95 | 5M |
| 14 September 2026 | 97.36 | 97.63 | 96.09 | 96.45 | 7M |