Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Petroleo Brasileiro S.A. Petrobras ADS trades on NYSE under the ticker PBR. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PBR has traded between 11.43 $ and 24.85 $. As of 09 October 2026 the price stood 98.81 % of the way from the 52-week low to the high.
Over one year PBR shares rose 101.06 %; over six months they rose 19.33 %. Volatility over 90 days is 37.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
Petroleo Brasileiro S.A. Petrobras ADS reported revenue of 89.2B $ and net income of 19.7B $ for the latest fiscal year. Net margin is 22.11 %. Revenue changed by −2.43 % year over year. Earnings per share are 1.52 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.40 | 24.85 | 24.26 | 24.69 | 30M |
| 07 October 2026 | 23.82 | 24.24 | 23.61 | 23.99 | 30M |
| 06 October 2026 | 24.05 | 24.11 | 23.72 | 23.80 | 39M |
| 05 October 2026 | 23.98 | 24.76 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Petroleo Brasileiro S.A. Petrobras ADS (PBR) is a public company in the energy sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 89.2bn $, net income was 19.7bn $. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AVENIDA REPUBLICA DO CHILE 65, RIO DE JANERIO RJ BR, 20035-900, BR
PBR has a return on equity of 25.98 %, above the sector median of 4.00 %. Return on assets is 8.87 %, above the sector median of 2.02 %. Operating margin is 29.28 %, above the sector median of 4.71 %.
| 66M |
| 23.54 |
| 24.14 |
| 70M |
| 02 October 2026 | 20.82 | 21.65 | 20.77 | 21.65 | 21M |
| 01 October 2026 | 20.84 | 21.11 | 20.73 | 20.98 | 20M |
| 30 September 2026 | 20.99 | 21.34 | 20.84 | 20.87 | 25M |
| 29 September 2026 | 20.29 | 20.66 | 20.24 | 20.65 | 17M |
| 28 September 2026 | 20.60 | 20.92 | 20.52 | 20.65 | 18M |
| 25 September 2026 | 20.51 | 20.58 | 20.20 | 20.37 | 15M |
| 24 September 2026 | 21.14 | 21.42 | 20.83 | 20.84 | 16M |
| 23 September 2026 | 21.15 | 21.43 | 20.98 | 21.14 | 28M |
| 22 September 2026 | 20.38 | 20.82 | 20.24 | 20.76 | 21M |
| 21 September 2026 | 20.74 | 20.94 | 20.54 | 20.63 | 22M |
| 18 September 2026 | 20.75 | 20.90 | 20.68 | 20.80 | 15M |
| 17 September 2026 | 20.78 | 21.09 | 20.58 | 20.94 | 13M |
| 16 September 2026 | 21.42 | 21.43 | 20.81 | 20.91 | 25M |
| 15 September 2026 | 21.18 | 21.99 | 21.18 | 21.77 | 24M |
| 14 September 2026 | 21.23 | 21.33 | 20.98 | 21.15 | 14M |
| 11 September 2026 | 21.21 | 21.35 | 20.93 | 21.20 | 18M |