Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sasol Ltd. trades on NYSE under the ticker SSL. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SSL has traded between 5.24 $ and 15.21 $. As of 09 October 2026 the price stood 99.30 % of the way from the 52-week low to the high.
Over one year SSL shares rose 154.03 %; over six months they rose 25.33 %. Volatility over 90 days is 50.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
Sasol Ltd. reported revenue of 249.1B ZAR and net income of 7.7B ZAR for the latest fiscal year. Net margin is 3.10 %. Revenue changed by −9.46 % year over year. Earnings per share are 10.54 ZAR.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 14.89 | 15.21 | 14.76 | 15.14 | 2M |
| 07 October 2026 | 14.55 | 14.65 | 14.19 | 14.20 | 1M |
| 06 October 2026 | 13.97 | 14.45 | 13.97 | 14.29 | 2M |
| 05 October 2026 | 13.93 | 14.14 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Sasol Ltd. (SSL) is a public company in the energy sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 249.1bn, net income was 7.7bn. Incorporated in ZA.
This summary is compiled automatically from SEC filings and exchange data.
Address:50 KATHERINE STREET SANDTON SANDTON, JOHANNESBURG, 2196, ZA
SSL has a return on equity of 4.90 %, above the sector median of 4.00 %. Return on assets is 2.15 %, above the sector median of 2.02 %. Operating margin is 7.55 %, above the sector median of 4.71 %.
| 66M |
| 13.78 |
| 14.05 |
| 2M |
| 02 October 2026 | 13.72 | 13.99 | 13.72 | 13.94 | 1M |
| 01 October 2026 | 13.69 | 13.97 | 13.68 | 13.96 | 2M |
| 30 September 2026 | 13.83 | 14.00 | 13.73 | 13.82 | 2M |
| 29 September 2026 | 13.78 | 13.93 | 13.69 | 13.85 | 1M |
| 28 September 2026 | 14.14 | 14.17 | 13.89 | 13.93 | 2M |
| 25 September 2026 | 14.11 | 14.22 | 13.92 | 14.03 | 1M |
| 24 September 2026 | 14.46 | 14.55 | 14.17 | 14.30 | 2M |
| 23 September 2026 | 13.97 | 14.34 | 13.97 | 14.29 | 3M |
| 22 September 2026 | 13.31 | 13.90 | 13.30 | 13.79 | 2M |
| 21 September 2026 | 13.87 | 13.96 | 13.54 | 13.56 | 1M |
| 18 September 2026 | 13.93 | 13.94 | 13.70 | 13.72 | 1M |
| 17 September 2026 | 13.77 | 14.18 | 13.75 | 14.14 | 2M |
| 16 September 2026 | 14.62 | 14.69 | 14.18 | 14.29 | 2M |
| 15 September 2026 | 14.49 | 15.18 | 14.47 | 15.11 | 2M |
| 14 September 2026 | 14.69 | 14.80 | 14.45 | 14.50 | 2M |
| 11 September 2026 | 14.35 | 14.61 | 14.31 | 14.59 | 2M |