Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
W&T Offshore, Inc. trades on NYSE under the ticker WTI. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WTI has traded between 1.50 $ and 5.08 $. As of 09 October 2026 the price stood 61.45 % of the way from the 52-week low to the high.
Over one year WTI shares rose 68.95 %; over six months they rose 33.57 %. Volatility over 90 days is 70.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.1, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.69 | 3.73 | 3.62 | 3.70 | 4M |
| 07 October 2026 | 3.65 | 3.68 | 3.48 | 3.57 | 3M |
| 06 October 2026 | 3.59 | 3.66 | 3.53 | 3.59 | 2M |
| 05 October 2026 | 3.51 | 3.70 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5718 WESTHEIMER RD SUITE 700, HOUSTON, TX, 77057-5745, US
W&T Offshore, Inc. reported revenue of 522M $ and a net loss of 142M $ over the last four quarters. Net margin is −27.23 %. Revenue changed by +1.41 % year over year. Earnings per share are −0.95 $. Market capitalisation is 551M $.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 3.44 |
| 3.60 |
| 4M |
| 02 October 2026 | 3.55 | 3.63 | 3.50 | 3.56 | 3M |
| 01 October 2026 | 3.57 | 3.66 | 3.51 | 3.63 | 3M |
| 30 September 2026 | 3.54 | 3.67 | 3.50 | 3.57 | 3M |
| 29 September 2026 | 3.51 | 3.55 | 3.43 | 3.49 | 4M |
| 28 September 2026 | 3.73 | 3.77 | 3.55 | 3.58 | 4M |
| 25 September 2026 | 3.75 | 3.78 | 3.57 | 3.65 | 4M |
| 24 September 2026 | 3.81 | 4.00 | 3.76 | 3.86 | 5M |
| 23 September 2026 | 3.71 | 3.79 | 3.66 | 3.74 | 4M |
| 22 September 2026 | 3.65 | 3.75 | 3.60 | 3.65 | 4M |
| 21 September 2026 | 3.74 | 3.82 | 3.69 | 3.74 | 3M |
| 18 September 2026 | 3.93 | 3.98 | 3.83 | 3.84 | 4M |
| 17 September 2026 | 3.79 | 3.96 | 3.78 | 3.92 | 4M |
| 16 September 2026 | 4.06 | 4.06 | 3.85 | 3.89 | 4M |
| 15 September 2026 | 4.03 | 4.28 | 4.03 | 4.13 | 5M |
| 14 September 2026 | 4.21 | 4.27 | 3.99 | 4.00 | 6M |
| 11 September 2026 | 4.02 | 4.17 | 4.01 | 4.11 | 3M |