Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Canadian Natural Resources Limited trades on NYSE under the ticker CNQ. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNQ has traded between 29.68 $ and 52.31 $. As of 09 October 2026 the price stood 88.25 % of the way from the 52-week low to the high.
Over one year CNQ shares rose 52.16 %; over six months they rose 7.12 %. Volatility over 90 days is 30.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
Canadian Natural Resources Limited reported revenue of 38.8B CAD and net income of 10.8B CAD for the latest fiscal year. Net margin is 27.91 %. Revenue changed by +8.71 % year over year. Earnings per share are 5.16 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 48.90 | 49.93 | 48.87 | 49.65 | 4M |
| 08 October 2026 | 48.30 | 49.18 | 48.19 | 49.05 | 6M |
| 07 October 2026 | 48.35 | 48.79 | 47.25 | 47.50 | 4M |
| 06 October 2026 | 47.98 | 48.44 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Canadian Natural Resources Limited (CNQ) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 38.8bn CA$, net income was 10.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:2100, 855-2 STREET SW, CALGARY ALBERTA CANADA, AB, T2P 4J8, CA
CNQ has a return on equity of 24.39 %, above the sector median of 4.00 %. Return on assets is 11.78 %, above the sector median of 2.02 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| CVECenovus Energy Inc | 31.39 | −0.32 % | 229M |
| 47.44 |
| 48.10 |
| 4M |
| 05 October 2026 | 48.32 | 48.74 | 47.33 | 48.31 | 8M |
| 02 October 2026 | 47.39 | 48.58 | 47.18 | 48.44 | 5M |
| 01 October 2026 | 46.87 | 48.06 | 46.82 | 47.79 | 5M |
| 30 September 2026 | 47.33 | 47.88 | 47.02 | 47.07 | 4M |
| 29 September 2026 | 47.00 | 47.47 | 46.58 | 47.17 | 5M |
| 28 September 2026 | 48.04 | 48.28 | 47.52 | 47.55 | 6M |
| 25 September 2026 | 47.46 | 47.75 | 46.99 | 47.41 | 5M |
| 24 September 2026 | 48.06 | 48.63 | 47.93 | 47.93 | 6M |
| 23 September 2026 | 48.19 | 48.47 | 47.49 | 47.64 | 6M |
| 22 September 2026 | 47.68 | 48.25 | 47.18 | 47.77 | 4M |
| 21 September 2026 | 49.04 | 49.25 | 48.06 | 48.28 | 6M |
| 18 September 2026 | 50.58 | 50.64 | 49.55 | 49.64 | 7M |
| 17 September 2026 | 49.43 | 50.65 | 49.40 | 50.62 | 4M |
| 16 September 2026 | 50.91 | 51.13 | 49.73 | 50.07 | 8M |
| 15 September 2026 | 50.45 | 51.82 | 50.19 | 51.55 | 6M |
| 14 September 2026 | 50.76 | 51.27 | 50.12 | 50.32 | 9M |