Loading the section
DVNDevon Energy Corporation
48.26−1.35 %
Closing prices for 09 October 2026
connecting
Next earnings report: 04 November 2026 · Earnings calendar
- Day range, $
- 48.14 — 49.25
- 52-week range, $
- 31.47 — 52.71
- Turnover 30d, $
- 568M
- Sector
- Energy
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +1.28 %
- Month
- −3.52 %
- 3 months
- +10.36 %
- 6 months
- +0.98 %
- Year
- +38.00 %
- Volatility 30d
- 30.49 %
- Volatility 90d
- 34.73 %
- Beta
Questions and answers
Which exchange does DVN trade on?
Devon Energy Corporation trades on NYSE under the ticker DVN. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of DVN?
Over the past 52 weeks DVN has traded between 31.47 $ and 52.71 $. As of 09 October 2026 the price stood 79.05 % of the way from the 52-week low to the high.
How has DVN performed over the past year?
Over one year DVN shares rose 38.00 %; over six months they rose 0.98 %. Volatility over 90 days is 34.73 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is DVN valued relative to its sector?
DVN trades at a price-to-earnings ratio of 13.4, below the sector median of 16.0. Price to sales is 1.8, above the sector median of 1.5. Price to book is 2.0, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 48.83 | 49.25 | 48.14 | 48.26 | 6M |
| 08 October 2026 | 49.06 | 49.44 | 48.23 | 48.92 | 12M |
| 07 October 2026 | 48.40 | 48.93 | 47.40 | 47.88 | 6M |
| 06 October 2026 | 47.48 | 48.18 |