The price of EOG Resources, Inc. (EOG) on October 9, 2026 is 148.16 USD, -0.24% on the day. Over 52 weeks the stock traded between 101.59 USD and 154.16 USD; the price now sits 89% of the way up that range. Over the past year the price changed by +34.08%. The P/E ratio is 14.5, which is below the sector median (16.0). Market capitalization is 79.45 billion USD, rank 1 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
EOG Resources, Inc. trades on NYSE under the ticker EOG. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EOG has traded between 101.59 $ and 154.16 $. As of 09 October 2026 the price stood 88.59 % of the way from the 52-week low to the high.
Over one year EOG shares rose 34.08 %; over six months they rose 8.79 %. Volatility over 90 days is 32.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
EOG trades at a price-to-earnings ratio of 14.5, below the sector median of 16.0. Price to sales is 3.3, above the sector median of 1.5. Price to book is 2.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 148.28 | 149.93 | 147.97 | 148.16 | 2M |
| 08 October 2026 | 147.09 | 148.93 | 146.51 | 148.51 | 3M |
| 07 October 2026 | 145.40 | 147.02 | 142.82 | 144.21 | 2M |
| 06 October 2026 | 143.16 | 145.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
EOG Resources produces shale oil and is known for discipline: it drills only where the well pays back at a low price.
Shale production differs from conventional by its short cycle: a well is drilled in weeks, peaks in the first year and depletes quickly. That makes the industry flexible — output can be raised or cut within a quarter — while requiring continuous drilling merely to hold the current level.
The company's distinction is an internal return threshold: it develops an area only if it pays back at a price well below the market. That approach cost it market share during the shale boom but preserved the balance sheet when prices collapsed and competitors went bankrupt.
Results are set entirely by oil and gas prices the company does not control. It pays a base dividend plus variable distributions in good years and carries almost no debt — a rarity in the producing industry.
Address:1111 BAGBY, SKY LOBBY 2, HOUSTON, TX, 77002, US
EOG Resources, Inc. reported revenue of 23.9B $ and net income of 5.5B $ over the last four quarters. Net margin is 23.02 %. Revenue changed by +2.75 % year over year. Earnings per share are 10.17 $. Market capitalisation is 79.4B $.
EOG has a return on equity of 17.79 %, above the sector median of 4.00 %. Return on assets is 10.30 %, above the sector median of 2.02 %. Operating margin is 29.83 %, above the sector median of 4.71 %.
| 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| CVECenovus Energy Inc | 31.39 | −0.32 % | 229M |
| 142.72 |
| 144.28 |
| 3M |
| 05 October 2026 | 142.18 | 145.23 | 140.04 | 144.08 | 3M |
| 02 October 2026 | 139.75 | 141.68 | 139.46 | 141.38 | 4M |
| 01 October 2026 | 137.99 | 142.15 | 137.53 | 141.31 | 3M |
| 30 September 2026 | 139.91 | 139.98 | 137.35 | 137.76 | 4M |
| 29 September 2026 | 137.97 | 140.26 | 137.40 | 139.66 | 2M |
| 28 September 2026 | 142.38 | 142.38 | 140.02 | 140.63 | 3M |
| 25 September 2026 | 140.61 | 141.79 | 139.69 | 140.35 | 3M |
| 24 September 2026 | 143.37 | 144.08 | 141.38 | 142.86 | 3M |
| 23 September 2026 | 141.13 | 142.82 | 139.72 | 141.84 | 3M |
| 22 September 2026 | 139.32 | 141.23 | 138.06 | 139.52 | 3M |
| 21 September 2026 | 142.44 | 143.31 | 140.48 | 141.38 | 3M |
| 18 September 2026 | 145.08 | 145.68 | 143.89 | 144.23 | 8M |
| 17 September 2026 | 143.87 | 145.75 | 142.77 | 145.47 | 3M |
| 16 September 2026 | 149.99 | 150.96 | 144.40 | 144.93 | 4M |
| 15 September 2026 | 149.84 | 154.16 | 149.32 | 153.74 | 4M |
| 14 September 2026 | 149.02 | 152.00 | 147.16 | 148.54 | 4M |