Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:11 MOUNT STREET PERTH, WESTERN AUSTRALIA, 6000, AU
Woodside Energy Group Limited trades on NYSE under the ticker WDS. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WDS has traded between 14.27 $ and 25.19 $. As of 09 October 2026 the price stood 76.19 % of the way from the 52-week low to the high.
Over one year WDS shares rose 48.52 %; over six months they fell 3.34 %. Volatility over 90 days is 37.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
Woodside Energy Group Limited reported revenue of 13.0B $ and net income of 2.7B $ for the latest fiscal year. Net margin is 21.08 %. Revenue changed by −1.48 % year over year. Earnings per share are 1.42 $.
WDS has a return on equity of 6.87 %, above the sector median of 4.00 %. Return on assets is 4.12 %, above the sector median of 2.02 %. Operating margin is 29.95 %, above the sector median of 4.71 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 22.58 | 22.80 | 22.48 | 22.59 | 622,300 |
| 07 October 2026 | 21.89 | 22.18 | 21.68 | 21.77 | 509,700 |
| 06 October 2026 | 21.72 | 21.82 | 21.56 | 21.75 | 375,300 |
| 05 October 2026 | 21.69 | 21.93 | 21.63 | 21.77 | 498,300 |
| 02 October 2026 | 21.59 | 21.80 | 21.44 | 21.79 | 664,800 |
| 01 October 2026 | 21.60 | 21.89 | 21.52 | 21.80 | 790,800 |
| 30 September 2026 | 22.23 | 22.39 | 22.15 | 22.17 | 526,000 |
| 29 September 2026 | 21.63 | 21.80 | 21.55 | 21.70 | 533,500 |
| 28 September 2026 | 22.35 | 22.41 | 22.07 | 22.09 | 595,600 |
| 25 September 2026 | 22.08 | 22.26 | 22.01 | 22.04 | 641,700 |
| 24 September 2026 | 22.41 | 22.52 | 22.21 | 22.30 | 730,900 |
| 23 September 2026 | 22.30 | 22.34 | 22.09 | 22.18 | 650,700 |
| 22 September 2026 | 22.33 | 22.55 | 22.21 | 22.29 | 425,000 |
| 21 September 2026 | 23.07 | 23.07 | 22.68 | 22.71 | 608,700 |
| 18 September 2026 | 23.26 | 23.48 | 23.06 | 23.17 | 745,400 |
| 17 September 2026 | 23.31 | 23.66 | 23.27 | 23.61 | 447,000 |
| 16 September 2026 | 23.78 | 23.78 | 23.05 | 23.07 | 693,800 |
| 15 September 2026 | 23.20 | 24.05 | 23.18 | 23.98 | 1M |
| 14 September 2026 | 23.74 | 23.87 | 23.59 | 23.74 | 828,400 |
| 11 September 2026 | 23.44 | 23.74 | 23.33 | 23.69 | 701,100 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.