Loading the section
The price of Tetra Technologies, Inc. (TTI) on October 9, 2026 is 6.17 USD, +0.90% on the day. Over 52 weeks the stock traded between 5.40 USD and 12.54 USD; the price now sits 10% of the way up that range. Over the past year the price changed by +10.27%. The P/E ratio is 113.7, which is above the sector median (16.0). Market capitalization is 827.34 million USD, rank 33 among 62 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Tetra Technologies, Inc. trades on NYSE under the ticker TTI. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TTI has traded between 5.56 $ and 12.54 $. As of 09 October 2026 the price stood 7.88 % of the way from the 52-week low to the high.
Over one year TTI shares rose 9.30 %; over six months they fell 27.78 %. Volatility over 90 days is 57.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
TTI trades at a price-to-earnings ratio of 114, above the sector median of 16.0. Price to sales is 1.3, below the sector median of 1.5. Price to book is 2.9, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.17 | 6.26 | 6.09 | 6.11 | 2M |
| 08 October 2026 | 6.19 | 6.20 | 6.05 | 6.12 | 3M |
| 07 October 2026 | 6.12 | 6.17 | 6.03 | 6.12 | 4M |
| 06 October 2026 | 6.31 | 6.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10000 ENERGY DRIVE SUITE 600, BOX 4, SPRING, TX, 77389, US
Tetra Technologies, Inc. reported revenue of 630M $ and net income of 7M $ over the last four quarters. Net margin is 1.15 %. Revenue changed by +4.09 % year over year. Earnings per share are 0.05 $. Market capitalisation is 827M $.
TTI has a return on equity of 2.54 %, below the sector median of 4.00 %. Return on assets is 1.10 %, below the sector median of 2.02 %. Operating margin is 7.85 %, above the sector median of 4.71 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.22 | −0.72 % | 278M |
| APAAPA Corporation | 45.88 | +0.90 % | 245M |
| 6.03 |
| 6.14 |
| 2M |
| 05 October 2026 | 6.00 | 6.07 | 5.90 | 6.03 | 2M |
| 02 October 2026 | 5.88 | 6.03 | 5.80 | 6.00 | 2M |
| 01 October 2026 | 5.82 | 5.87 | 5.64 | 5.83 | 3M |
| 30 September 2026 | 5.82 | 5.92 | 5.78 | 5.87 | 2M |
| 29 September 2026 | 5.91 | 5.95 | 5.77 | 5.81 | 2M |
| 28 September 2026 | 6.09 | 6.15 | 5.91 | 5.91 | 1M |
| 25 September 2026 | 5.94 | 6.12 | 5.93 | 6.08 | 1M |
| 24 September 2026 | 5.94 | 6.07 | 5.87 | 6.03 | 2M |
| 23 September 2026 | 6.02 | 6.05 | 5.89 | 5.97 | 1M |
| 22 September 2026 | 6.05 | 6.13 | 5.93 | 6.02 | 2M |
| 21 September 2026 | 6.12 | 6.15 | 5.99 | 6.09 | 2M |
| 18 September 2026 | 6.15 | 6.29 | 6.06 | 6.08 | 3M |
| 17 September 2026 | 6.39 | 6.45 | 6.14 | 6.15 | 2M |
| 16 September 2026 | 6.65 | 6.70 | 6.15 | 6.28 | 2M |
| 15 September 2026 | 6.54 | 6.67 | 6.41 | 6.61 | 2M |
| 14 September 2026 | 6.69 | 6.76 | 6.43 | 6.47 | 2M |