Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TotalEnergies SE trades on NYSE under the ticker TTE. The company belongs to the Energy sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TTE has traded between 57.39 $ and 94.17 $. As of 09 October 2026 the price stood 77.84 % of the way from the 52-week low to the high.
Over one year TTE shares rose 44.86 %; over six months they fell 4.35 %. Volatility over 90 days is 25.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
TotalEnergies SE reported revenue of 201.2B $ and net income of 13.4B $ for the latest fiscal year. Net margin is 6.64 %. Revenue changed by −6.22 % year over year. Earnings per share are 5.12 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 86.77 | 87.45 | 85.42 | 86.02 | 3M |
| 07 October 2026 | 85.18 | 85.50 | 83.87 | 84.23 | 2M |
| 06 October 2026 | 84.82 | 85.44 | 83.92 | 83.98 | 4M |
| 05 October 2026 | 84.60 | 85.21 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
TotalEnergies SE (TTE) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 201.2bn $, net income was 13.4bn $. Incorporated in FR.
This summary is compiled automatically from SEC filings and exchange data.
Address:2 PLACE JEAN MILLIER LA DEFENSE 6, COURBEVOIE, 92400, FR
TTE has a return on equity of 11.37 %, above the sector median of 4.00 %. Return on assets is 4.59 %, above the sector median of 2.02 %.
| 462M |
| EQTEQT Corporation | 52.83 | −0.21 % | 377M |
| CNQCanadian Natural Resources Limited | 49.65 | +1.22 % | 322M |
| EXEExpand Energy Corporation | 88.50 | −0.41 % | 279M |
| APAAPA Corporation | 45.84 | +0.81 % | 245M |
| 83.57 |
| 84.37 |
| 3M |
| 02 October 2026 | 83.16 | 84.97 | 83.15 | 84.40 | 2M |
| 01 October 2026 | 84.20 | 84.77 | 83.28 | 84.51 | 3M |
| 30 September 2026 | 86.12 | 86.63 | 85.50 | 85.50 | 2M |
| 29 September 2026 | 88.10 | 89.28 | 87.60 | 87.71 | 1M |
| 28 September 2026 | 91.69 | 91.69 | 90.13 | 90.34 | 2M |
| 25 September 2026 | 90.98 | 91.72 | 90.69 | 90.94 | 2M |
| 24 September 2026 | 91.78 | 92.57 | 91.32 | 91.89 | 2M |
| 23 September 2026 | 89.78 | 91.73 | 89.70 | 91.67 | 2M |
| 22 September 2026 | 89.10 | 90.04 | 88.90 | 89.85 | 2M |
| 21 September 2026 | 91.25 | 91.35 | 89.79 | 90.06 | 2M |
| 18 September 2026 | 90.55 | 91.25 | 90.46 | 90.82 | 986,700 |
| 17 September 2026 | 91.14 | 91.87 | 91.04 | 91.59 | 973,900 |
| 16 September 2026 | 93.13 | 93.13 | 90.71 | 90.84 | 2M |
| 15 September 2026 | 91.58 | 93.46 | 91.50 | 93.12 | 1M |
| 14 September 2026 | 92.20 | 92.36 | 91.09 | 91.14 | 1M |
| 11 September 2026 | 91.09 | 91.92 | 90.91 | 91.89 | 1M |