The price of Tractor Supply Company (TSCO) on October 9, 2026 is 33.70 USD, +0.66% on the day. Over 52 weeks the stock traded between 28.36 USD and 58.21 USD; the price now sits 18% of the way up that range. Over the past year the price changed by -37.50%. The P/E ratio is 8.9, which is below the sector median (18.8). Market capitalization is 17.45 billion USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Tractor Supply Company trades on Nasdaq under the ticker TSCO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TSCO has traded between 28.36 $ and 58.21 $. As of 09 October 2026 the price stood 17.89 % of the way from the 52-week low to the high.
Over one year TSCO shares fell 37.50 %; over six months they fell 25.16 %. Volatility over 90 days is 29.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
TSCO trades at a price-to-earnings ratio of 8.9, below the sector median of 18.8. Price to sales is 1.1, above the sector median of 0.8. Price to book is 6.9, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.53 | 33.80 | 33.09 | 33.70 | 10M |
| 08 October 2026 | 32.43 | 33.57 | 32.31 | 33.48 | 11M |
| 07 October 2026 | 32.32 | 32.90 | 32.20 | 32.52 | 10M |
| 06 October 2026 | 31.40 | 32.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Tractor Supply sells everything for life out of town — animal feed, equipment, clothing and pet supplies.
The customer is not a farmer in the industrial sense but a rural resident with some land, a horse or chickens. Stores sit where large chains do not operate, and the range is chosen so that it would look odd in a city while covering nearly every need in its own district.
The base of sales is goods bought regularly and regardless of the cycle: an animal needs feed every week. That keeps footfall steady, while expensive purchases — equipment, fencing — already depend on mood. Risks: weather, grain prices, discretionary spending in a downturn and online competition in the lighter categories. The dividend is raised annually.
Address:5401 VIRGINIA WAY, BRENTWOOD, TN, 37027, US
Tractor Supply Company reported revenue of 15.6B $ and net income of 1.9B $ over the last four quarters. Net margin is 12.46 %. Revenue changed by +4.64 % year over year. Earnings per share are 2.03 $. Market capitalisation is 17.4B $.
TSCO has a return on equity of 77.57 %, above the sector median of 6.51 %. Return on assets is 16.72 %, above the sector median of 1.81 %. Operating margin is 9.28 %, above the sector median of 2.98 %.
Tractor Supply Company pays dividends quarterly: 0.95 $ per share over the past twelve months, a yield of 2.86 %. The latest payment was 0.24 $, with an ex-dividend date of 24 August 2026.
| 388,745 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 31.22 |
| 32.29 |
| 11M |
| 05 October 2026 | 30.76 | 31.52 | 30.53 | 31.42 | 17M |
| 02 October 2026 | 31.86 | 32.00 | 31.06 | 31.09 | 14M |
| 01 October 2026 | 31.35 | 31.86 | 30.62 | 31.73 | 12M |
| 30 September 2026 | 31.56 | 31.66 | 30.99 | 31.29 | 8M |
| 29 September 2026 | 32.02 | 32.23 | 31.45 | 31.51 | 8M |
| 28 September 2026 | 32.12 | 32.34 | 31.57 | 32.07 | 11M |
| 25 September 2026 | 31.46 | 32.50 | 31.35 | 32.27 | 9M |
| 24 September 2026 | 32.51 | 32.78 | 31.41 | 31.44 | 9M |
| 23 September 2026 | 32.85 | 32.95 | 32.01 | 32.29 | 10M |
| 22 September 2026 | 33.01 | 33.27 | 32.60 | 32.84 | 12M |
| 21 September 2026 | 32.20 | 32.70 | 31.87 | 32.33 | 9M |
| 18 September 2026 | 32.65 | 32.90 | 32.15 | 32.21 | 15M |
| 17 September 2026 | 32.83 | 33.25 | 32.55 | 32.82 | 8M |
| 16 September 2026 | 33.09 | 33.87 | 32.76 | 32.78 | 9M |
| 15 September 2026 | 33.68 | 33.74 | 32.59 | 33.03 | 7M |
| 14 September 2026 | 32.97 | 34.00 | 32.97 | 33.83 | 7M |