Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
iPower Inc. trades on Nasdaq under the ticker IPW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 12 May 2021.
Over the past 52 weeks IPW has traded between 0.3300 $ and 232.80 $. As of 09 October 2026 the price stood 0.25 % of the way from the 52-week low to the high.
Over one year IPW shares fell 99.31 %; over six months they fell 89.82 %. Volatility over 90 days is 834.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
iPower Inc. reported revenue of 30M $ and a net loss of 8M $ over the last four quarters. Net margin is −26.65 %. Revenue changed by −59.50 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.31 | 1.57 | 0.9200 | 0.9200 | 44M |
| 07 October 2026 | 1.12 | 1.13 | 1.04 | 1.04 | 6M |
| 06 October 2026 | 1.18 | 1.20 | 1.11 | 1.13 | 56,500 |
| 05 October 2026 | 1.16 | 1.25 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:8798 9TH STREET, RANCHO CUCAMONGA, CA, 91730, US
IPW has a return on equity of −46.65 %, below the sector median of 6.51 %. Return on assets is −25.55 %, below the sector median of 1.81 %. Operating margin is −28.90 %, below the sector median of 2.98 %.
| 388,745 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 1.12 |
| 1.22 |
| 125,000 |
| 02 October 2026 | 1.12 | 1.16 | 1.04 | 1.12 | 1M |
| 01 October 2026 | 1.14 | 1.18 | 1.06 | 1.14 | 2M |
| 30 September 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 63,400 |
| 29 September 2026 | 1.26 | 1.26 | 1.16 | 1.17 | 122,400 |
| 28 September 2026 | 1.24 | 1.29 | 1.20 | 1.26 | 59,100 |
| 25 September 2026 | 1.23 | 1.28 | 1.17 | 1.25 | 48,700 |
| 24 September 2026 | 1.23 | 1.24 | 1.15 | 1.22 | 103,800 |
| 23 September 2026 | 1.22 | 1.33 | 1.22 | 1.24 | 134,500 |
| 22 September 2026 | 1.46 | 1.48 | 1.15 | 1.20 | 405,600 |
| 21 September 2026 | 1.62 | 1.65 | 1.50 | 1.52 | 319,400 |
| 18 September 2026 | 1.85 | 1.85 | 1.65 | 1.69 | 2M |
| 17 September 2026 | 1.94 | 1.98 | 1.66 | 1.80 | 1M |
| 16 September 2026 | 2.13 | 2.17 | 1.77 | 1.82 | 952,200 |
| 15 September 2026 | 1.96 | 4.18 | 1.88 | 2.63 | 39M |
| 14 September 2026 | 1.72 | 1.99 | 1.71 | 1.93 | 263,700 |
| 11 September 2026 | 1.73 | 1.79 | 1.67 | 1.77 | 63,000 |