Loading the section
SHWSherwin-Williams Company (The)
320.35−0.21 %
Prices delayed by 15 minutes
connecting
Next earnings report: 27 October 2026 · Earnings calendar
- Day range, $
- 318.07 — 321.96
- 52-week range, $
- 289.86 — 377.77
- Turnover 30d, $
- 542M
- Sector
- Consumer cyclical
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.08 %
- Month
- +0.12 %
- 3 months
- −3.88 %
- 6 months
- −4.38 %
- Year
- −4.74 %
- Volatility 30d
- 21.60 %
- Volatility 90d
- 30.33 %
- Beta
Questions and answers
Which exchange does SHW trade on?
Sherwin-Williams Company (The) trades on NYSE under the ticker SHW. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of SHW?
Over the past 52 weeks SHW has traded between 289.86 $ and 377.77 $. As of 09 October 2026 the price stood 35.46 % of the way from the 52-week low to the high.
How has SHW performed over the past year?
Over one year SHW shares fell 4.74 %; over six months they fell 4.38 %. Volatility over 90 days is 30.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is SHW valued relative to its sector?
SHW trades at a price-to-earnings ratio of 30.4, above the sector median of 18.8. Price to sales is 3.3, above the sector median of 0.8. Price to book is 17.8, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 312.47 | 321.39 | 311.23 | 321.03 | 1M |
| 07 October 2026 | 317.55 | 318.17 | 311.12 | 315.00 | 2M |
| 06 October 2026 | 320.36 | 322.85 | 318.19 | 321.16 | 1M |
| 05 October 2026 | 318.71 | 320.54 |