Loading the section
The price of TC Energy Corporation (TRP) on October 9, 2026 is 60.05 USD, +0.13% on the day. Over 52 weeks the stock traded between 49.27 USD and 71.47 USD; the price now sits 48% of the way up that range. Over the past year the price changed by +9.75%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
TC Energy Corporation trades on NYSE under the ticker TRP. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRP has traded between 49.27 $ and 71.47 $. As of 09 October 2026 the price stood 48.24 % of the way from the 52-week low to the high.
Over one year TRP shares rose 9.75 %; over six months they fell 6.54 %. Volatility over 90 days is 20.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
TC Energy Corporation reported revenue of 15.2B CAD and net income of 3.5B CAD for the latest fiscal year. Net margin is 23.09 %. Revenue changed by +10.66 % year over year. Earnings per share are 3.27 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 59.30 | 60.18 | 59.20 | 59.98 | 2M |
| 07 October 2026 | 60.19 | 60.19 | 58.92 | 58.94 | 2M |
| 06 October 2026 | 59.37 | 60.31 | 59.21 | 60.23 | 2M |
| 05 October 2026 | 58.97 | 59.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
TC Energy Corporation (TRP) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.2bn CA$, net income was 3.5bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:450 - 1ST STREET S.W., CALGARY ALBERTA, AB, T2P 5H1, CA
TRP has a return on equity of 12.89 %, above the sector median of 8.77 %. Return on assets is 2.96 %, above the sector median of 2.46 %.
| 109M |
| EPDEnterprise Products Partners L.P. | 36.08 | −1.82 % | 109M |
| KGSKodiak Gas Services, Inc. | 53.47 | −0.19 % | 103M |
| KNTKKinetik Holdings Inc. | 53.46 | −1.75 % | 67M |
| AROCArchrock, Inc. | 30.28 | −0.20 % | 54M |
| 58.85 |
| 59.48 |
| 4M |
| 02 October 2026 | 58.26 | 59.15 | 58.04 | 59.07 | 5M |
| 01 October 2026 | 58.28 | 58.98 | 57.87 | 58.62 | 4M |
| 30 September 2026 | 58.53 | 58.68 | 57.78 | 57.78 | 2M |
| 29 September 2026 | 58.67 | 58.67 | 57.21 | 58.26 | 4M |
| 28 September 2026 | 58.86 | 59.08 | 58.41 | 58.68 | 10M |
| 25 September 2026 | 59.15 | 59.61 | 58.33 | 58.78 | 4M |
| 24 September 2026 | 60.99 | 60.99 | 59.39 | 59.65 | 3M |
| 23 September 2026 | 59.84 | 61.14 | 59.84 | 60.20 | 4M |
| 22 September 2026 | 60.20 | 60.90 | 59.68 | 59.78 | 5M |
| 21 September 2026 | 61.30 | 61.52 | 60.47 | 60.48 | 3M |
| 18 September 2026 | 62.34 | 62.34 | 61.05 | 61.54 | 3M |
| 17 September 2026 | 61.82 | 61.97 | 61.02 | 61.65 | 3M |
| 16 September 2026 | 60.96 | 61.99 | 60.87 | 61.21 | 3M |
| 15 September 2026 | 61.35 | 61.80 | 60.62 | 61.09 | 2M |
| 14 September 2026 | 61.44 | 61.81 | 60.94 | 61.18 | 3M |
| 11 September 2026 | 62.06 | 62.09 | 60.37 | 60.88 | 5M |