Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DT Midstream, Inc. trades on NYSE under the ticker DTM. The company belongs to the Utilities sector. The trading history on this page starts on 01 July 2021.
Over the past 52 weeks DTM has traded between 104.99 $ and 152.88 $. As of 09 October 2026 the price stood 39.72 % of the way from the 52-week low to the high.
Over one year DTM shares rose 8.07 %; over six months they fell 8.57 %. Volatility over 90 days is 20.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
DTM trades at a price-to-earnings ratio of 27.5, above the sector median of 19.9. Price to sales is 9.9, above the sector median of 2.3. Price to book is 2.7, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 124.03 | 124.70 | 123.47 | 124.01 | 615,780 |
| 08 October 2026 | 122.57 | 124.16 | 122.57 | 123.76 | 636,300 |
| 07 October 2026 | 123.83 | 124.05 | 121.66 | 122.69 | 1M |
| 06 October 2026 | 121.99 | 124.79 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
DT Midstream owns gas pipelines and storage — it charges for transport, not for the gas.
The company was spun out of a utility holding and does not take ownership of gas: it moves other people's and charges for volume. The gas price therefore barely affects its revenue — what matters is the volume that passed through the pipe, and that is set by production and by demand at the end of the route.
Contracts usually include a commitment to ship a minimum volume or pay for it, which makes the flow predictable for years. Demand is supported by liquefied gas exports and by power stations, including new ones being built for data centres. Storage adds value in winter, when what matters is peak delivery rather than the average. Risks: permits for new pipelines and the pace of production. A dividend is paid.
Address:500 WOODWARD AVENUE SUITE 2900, DETROIT, MI, 48226-1279, US
DT Midstream, Inc. reported revenue of 1.3B $ and net income of 460M $ over the last four quarters. Net margin is 36.05 %. Revenue changed by +22.22 % year over year. Earnings per share are 4.51 $. Market capitalisation is 12.6B $.
DTM has a return on equity of 9.68 %, above the sector median of 8.77 %. Return on assets is 4.53 %, above the sector median of 2.46 %. Operating margin is 49.53 %, above the sector median of 20.74 %.
| 184M |
| EPDEnterprise Products Partners L.P. | 36.08 | −1.82 % | 109M |
| KGSKodiak Gas Services, Inc. | 53.47 | −0.19 % | 103M |
| KNTKKinetik Holdings Inc. | 53.46 | −1.75 % | 67M |
| AROCArchrock, Inc. | 30.28 | −0.20 % | 54M |
| 121.03 |
| 124.60 |
| 905,500 |
| 05 October 2026 | 121.61 | 124.11 | 120.69 | 122.12 | 877,100 |
| 02 October 2026 | 119.83 | 122.48 | 119.29 | 121.00 | 1M |
| 01 October 2026 | 118.97 | 120.62 | 118.05 | 120.08 | 792,300 |
| 30 September 2026 | 122.82 | 123.94 | 119.33 | 119.47 | 740,700 |
| 29 September 2026 | 120.75 | 122.45 | 120.01 | 121.63 | 677,600 |
| 28 September 2026 | 122.39 | 122.71 | 121.41 | 121.97 | 1M |
| 25 September 2026 | 124.05 | 124.59 | 121.83 | 122.28 | 573,500 |
| 24 September 2026 | 126.25 | 126.25 | 124.45 | 124.75 | 647,000 |
| 23 September 2026 | 125.04 | 127.09 | 124.88 | 125.83 | 987,400 |
| 22 September 2026 | 124.52 | 127.76 | 123.96 | 124.96 | 1M |
| 21 September 2026 | 124.58 | 126.20 | 124.03 | 125.05 | 838,500 |
| 18 September 2026 | 125.77 | 127.51 | 124.89 | 125.86 | 2M |
| 17 September 2026 | 124.88 | 126.79 | 124.07 | 125.90 | 923,900 |
| 16 September 2026 | 125.06 | 127.97 | 124.19 | 124.99 | 1M |
| 15 September 2026 | 127.44 | 128.57 | 124.72 | 125.08 | 942,800 |
| 14 September 2026 | 129.04 | 129.04 | 126.82 | 127.21 | 871,800 |