Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Kinetik Holdings Inc. trades on NYSE under the ticker KNTK. The company belongs to the Utilities sector. The trading history on this page starts on 13 November 2018.
Over the past 52 weeks KNTK has traded between 31.33 $ and 56.92 $. As of 09 October 2026 the price stood 86.48 % of the way from the 52-week low to the high.
Over one year KNTK shares rose 39.29 %; over six months they rose 13.05 %. Volatility over 90 days is 27.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
KNTK trades at a price-to-earnings ratio of 21.3, above the sector median of 19.9. Price to sales is 2.1, below the sector median of 2.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 54.23 | 54.89 | 53.42 | 53.46 | 740,121 |
| 08 October 2026 | 54.09 | 54.60 | 53.63 | 54.41 | 1M |
| 07 October 2026 | 53.95 | 54.12 | 53.06 | 53.72 | 1M |
| 06 October 2026 | 52.85 | 54.35 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Kinetik Holdings Inc. (KNTK) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 178.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2700 POST OAK BLVD. SUITE 300, HOUSTON, TX, 77056, US
Kinetik Holdings Inc. reported revenue of 1.7B $ and net income of 170M $ over the last four quarters. Net margin is 9.85 %. Revenue changed by +9.23 % year over year. Earnings per share are 2.51 $. Market capitalisation is 3.6B $.
| 184M |
| DTMDT Midstream, Inc. | 124.01 | +0.20 % | 109M |
| EPDEnterprise Products Partners L.P. | 36.08 | −1.82 % | 109M |
| KGSKodiak Gas Services, Inc. | 53.47 | −0.19 % | 103M |
| AROCArchrock, Inc. | 30.28 | −0.20 % | 54M |
| 52.54 |
| 53.95 |
| 1M |
| 05 October 2026 | 52.67 | 53.69 | 52.02 | 53.08 | 1M |
| 02 October 2026 | 50.94 | 52.63 | 50.74 | 52.53 | 2M |
| 01 October 2026 | 50.00 | 51.57 | 49.20 | 51.01 | 1M |
| 30 September 2026 | 51.34 | 51.77 | 50.16 | 50.20 | 1M |
| 29 September 2026 | 50.54 | 52.07 | 50.54 | 51.16 | 2M |
| 28 September 2026 | 51.80 | 51.80 | 50.54 | 51.21 | 1M |
| 25 September 2026 | 52.00 | 52.49 | 50.92 | 51.21 | 1M |
| 24 September 2026 | 53.30 | 53.46 | 52.27 | 52.54 | 962,000 |
| 23 September 2026 | 53.00 | 53.78 | 52.76 | 52.92 | 1M |
| 22 September 2026 | 52.51 | 54.01 | 52.39 | 52.39 | 1M |
| 21 September 2026 | 53.05 | 53.69 | 52.61 | 53.24 | 1M |
| 18 September 2026 | 53.43 | 55.11 | 53.11 | 53.50 | 4M |
| 17 September 2026 | 53.59 | 54.70 | 53.58 | 53.68 | 1M |
| 16 September 2026 | 54.60 | 55.23 | 53.26 | 53.84 | 2M |
| 15 September 2026 | 54.83 | 55.32 | 53.60 | 54.70 | 1M |
| 14 September 2026 | 55.43 | 55.43 | 53.92 | 54.55 | 1M |