The price of T-Mobile US, Inc. (TMUS) on October 9, 2026 is 148.58 USD, -13.27% on the day. Over 52 weeks the stock traded between 147.90 USD and 231.02 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -34.42%. The P/E ratio is 17.7, which is above the sector median (14.8). Market capitalization is 186.35 billion USD, rank 1 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
T-Mobile US, Inc. trades on Nasdaq under the ticker TMUS. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TMUS has traded between 147.90 $ and 231.02 $. As of 09 October 2026 the price stood 0.82 % of the way from the 52-week low to the high.
Over one year TMUS shares fell 34.42 %; over six months they fell 24.08 %. Volatility over 90 days is 44.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
TMUS trades at a price-to-earnings ratio of 17.7, above the sector median of 14.8. Price to sales is 2.1, above the sector median of 0.8. Price to book is 3.3, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 155.51 | 156.89 | 147.90 | 148.58 | 19M |
| 08 October 2026 | 168.42 | 171.80 | 167.92 | 171.31 | 4M |
| 07 October 2026 | 167.99 | 169.78 | 166.88 | 167.65 | 4M |
| 06 October 2026 | 164.36 | 166.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
T-Mobile US is the country's third carrier, built by merger and a long-running taker of subscribers from its rivals.
The Sprint merger gave the company a spectrum position none of its rivals had, and it rolled out fifth-generation service ahead of them. That coverage and speed advantage let it grow its base faster than the market for years — rare in a saturated industry where growth normally means taking someone else's customers.
The second line is fixed wireless home internet: the same network replaces a cable connection, opening a market the carrier had not served. Subscriber additions there come without laying wire — that is, at almost no capital cost beyond what is already spent.
Merger savings are largely realised, so the investor's question is what sustains growth next. The company has begun paying a dividend and buys back stock actively. The risks are the industry's: price competition among three carriers and network capital intensity.
Address:12920 SE 38TH STREET, BELLEVUE, WA, 98006, US
T-Mobile US, Inc. reported revenue of 90.5B $ and net income of 10.5B $ over the last four quarters. Net margin is 11.65 %. Revenue changed by +9.48 % year over year. Earnings per share are 9.41 $. Market capitalisation is 186.3B $.
TMUS has a return on equity of 18.87 %, above the sector median of 0.95 %. Return on assets is 4.91 %, above the sector median of −0.70 %. Operating margin is 19.86 %, above the sector median of 2.82 %.
T-Mobile US, Inc. pays dividends quarterly: 4.08 $ per share over the past twelve months, a yield of 2.38 %. The latest payment was 1.02 $, with an ex-dividend date of 28 August 2026. The company has raised its payout for 2 years in a row.
| 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.29 % | 4M |
| SPOKSpok Holdings, Inc. | 10.73 | −2.98 % | 1M |
| 163.02 |
| 165.93 |
| 4M |
| 05 October 2026 | 162.23 | 164.76 | 162.23 | 164.64 | 4M |
| 02 October 2026 | 161.60 | 164.57 | 160.81 | 163.64 | 3M |
| 01 October 2026 | 163.38 | 163.93 | 161.30 | 161.73 | 4M |
| 30 September 2026 | 162.72 | 164.62 | 162.41 | 163.08 | 4M |
| 29 September 2026 | 164.47 | 165.46 | 162.76 | 162.98 | 4M |
| 28 September 2026 | 165.63 | 167.50 | 164.52 | 166.45 | 5M |
| 25 September 2026 | 165.47 | 166.58 | 164.61 | 165.43 | 4M |
| 24 September 2026 | 165.58 | 167.74 | 164.65 | 165.35 | 5M |
| 23 September 2026 | 162.74 | 166.71 | 161.14 | 165.66 | 8M |
| 22 September 2026 | 166.13 | 166.49 | 161.21 | 162.41 | 7M |
| 21 September 2026 | 166.52 | 167.96 | 161.85 | 165.27 | 7M |
| 18 September 2026 | 164.76 | 169.49 | 164.02 | 168.18 | 13M |
| 17 September 2026 | 176.61 | 176.86 | 166.35 | 166.45 | 7M |
| 16 September 2026 | 180.68 | 180.93 | 173.17 | 176.26 | 5M |
| 15 September 2026 | 183.23 | 184.66 | 180.28 | 180.47 | 4M |
| 14 September 2026 | 184.20 | 185.58 | 182.27 | 182.90 | 3M |