Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
IHS Holding Limited trades on NYSE under the ticker IHS. The company belongs to the Communication sector. The trading history on this page starts on 14 October 2021.
Over the past 52 weeks IHS has traded between 5.71 $ and 8.95 $. As of 09 October 2026 the price stood 83.95 % of the way from the 52-week low to the high.
Over one year IHS shares rose 22.89 %; over six months they rose 2.31 %. Volatility over 90 days is 8.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
IHS Holding Limited reported revenue of 1.6B $ and net income of 127M $ for the latest fiscal year. Net margin is 8.02 %. Revenue changed by +3.59 % year over year. Earnings per share are 0.42 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.43 | 8.45 | 8.42 | 8.43 | 718,868 |
| 08 October 2026 | 8.43 | 8.45 | 8.42 | 8.44 | 245,900 |
| 07 October 2026 | 8.42 | 8.45 | 8.40 | 8.44 | 598,900 |
| 06 October 2026 | 8.44 | 8.44 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1 CATHEDRAL PIAZZA 123 VICTORIA STREET, LONDON, SW1E5BP
| 10M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.29 % | 4M |
| SPOKSpok Holdings, Inc. | 10.73 | −2.98 % | 1M |
| 8.40 |
| 8.44 |
| 492,600 |
| 05 October 2026 | 8.34 | 8.46 | 8.34 | 8.45 | 1M |
| 02 October 2026 | 8.40 | 8.41 | 8.32 | 8.32 | 1M |
| 01 October 2026 | 8.36 | 8.37 | 8.33 | 8.35 | 3M |
| 30 September 2026 | 8.39 | 8.42 | 8.34 | 8.36 | 1M |
| 29 September 2026 | 8.42 | 8.42 | 8.37 | 8.38 | 947,900 |
| 28 September 2026 | 8.44 | 8.45 | 8.37 | 8.38 | 827,600 |
| 25 September 2026 | 8.44 | 8.45 | 8.42 | 8.43 | 149,000 |
| 24 September 2026 | 8.42 | 8.45 | 8.42 | 8.42 | 394,000 |
| 23 September 2026 | 8.43 | 8.44 | 8.42 | 8.42 | 481,900 |
| 22 September 2026 | 8.44 | 8.45 | 8.43 | 8.44 | 287,300 |
| 21 September 2026 | 8.42 | 8.44 | 8.41 | 8.42 | 952,300 |
| 18 September 2026 | 8.43 | 8.45 | 8.42 | 8.42 | 1M |
| 17 September 2026 | 8.41 | 8.45 | 8.41 | 8.45 | 678,200 |
| 16 September 2026 | 8.45 | 8.45 | 8.42 | 8.42 | 385,400 |
| 15 September 2026 | 8.43 | 8.48 | 8.42 | 8.46 | 529,800 |
| 14 September 2026 | 8.46 | 8.47 | 8.42 | 8.44 | 859,100 |