Loading the section
The price of Spok Holdings, Inc. (SPOK) on October 9, 2026 is 10.73 USD, -2.98% on the day. Over 52 weeks the stock traded between 9.95 USD and 16.45 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -32.56%. The P/E ratio is 17.9, which is above the sector median (14.8). Market capitalization is 227.13 million USD, rank 9 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Spok Holdings, Inc. trades on Nasdaq under the ticker SPOK. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPOK has traded between 9.95 $ and 16.45 $. As of 09 October 2026 the price stood 12.00 % of the way from the 52-week low to the high.
Over one year SPOK shares fell 32.56 %; over six months they fell 3.42 %. Volatility over 90 days is 25.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
SPOK trades at a price-to-earnings ratio of 17.9, above the sector median of 14.8. Price to sales is 1.7, above the sector median of 0.8. Price to book is 1.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.99 | 11.08 | 10.69 | 10.73 | 104,132 |
| 08 October 2026 | 11.02 | 11.07 | 10.90 | 11.06 | 117,200 |
| 07 October 2026 | 10.93 | 11.08 | 10.91 | 11.05 | 121,100 |
| 06 October 2026 | 10.97 | 11.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3000 TECHNOLOGY DRIVE SUITE 400, PLANO, TX, 75074, US
Spok Holdings, Inc. reported revenue of 137M $ and net income of 13M $ over the last four quarters. Net margin is 9.27 %. Revenue changed by −1.72 % year over year. Earnings per share are 0.59 $. Market capitalisation is 227M $.
SPOK has a return on equity of 8.99 %, above the sector median of 0.95 %. Return on assets is 6.54 %, above the sector median of −0.70 %. Operating margin is 11.81 %, above the sector median of 2.82 %.
Spok Holdings, Inc. pays dividends quarterly: 1.25 $ per share over the past twelve months, a yield of 11.34 %. The latest payment was 0.31 $, with an ex-dividend date of 19 August 2026.
| 10M |
| IHSIHS Holding Limited | 8.43 | −0.12 % | 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.29 % | 4M |
| 10.90 |
| 10.96 |
| 136,200 |
| 05 October 2026 | 10.87 | 10.98 | 10.83 | 10.97 | 211,000 |
| 02 October 2026 | 10.72 | 10.90 | 10.71 | 10.89 | 115,700 |
| 01 October 2026 | 10.49 | 10.67 | 10.35 | 10.67 | 122,000 |
| 30 September 2026 | 10.40 | 10.50 | 10.36 | 10.49 | 137,400 |
| 29 September 2026 | 10.35 | 10.48 | 10.35 | 10.41 | 90,500 |
| 28 September 2026 | 10.47 | 10.47 | 10.33 | 10.37 | 107,200 |
| 25 September 2026 | 10.44 | 10.51 | 10.35 | 10.46 | 111,300 |
| 24 September 2026 | 10.45 | 10.51 | 10.31 | 10.35 | 172,900 |
| 23 September 2026 | 10.53 | 10.62 | 10.40 | 10.40 | 102,400 |
| 22 September 2026 | 10.48 | 10.59 | 10.44 | 10.53 | 143,000 |
| 21 September 2026 | 10.39 | 10.51 | 10.35 | 10.43 | 129,000 |
| 18 September 2026 | 10.32 | 10.44 | 10.24 | 10.39 | 244,300 |
| 17 September 2026 | 10.64 | 10.64 | 10.35 | 10.40 | 128,800 |
| 16 September 2026 | 10.70 | 10.71 | 10.56 | 10.67 | 107,600 |
| 15 September 2026 | 10.88 | 10.88 | 10.66 | 10.70 | 140,600 |
| 14 September 2026 | 10.65 | 10.92 | 10.65 | 10.88 | 155,400 |