Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Array Digital Infrastructure, Inc. trades on NYSE under the ticker AD. The company belongs to the Communication sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AD has traded between 32.68 $ and 60.82 $. As of 09 October 2026 the price stood 2.52 % of the way from the 52-week low to the high.
Over one year AD shares fell 32.71 %; over six months they fell 32.46 %. Volatility over 90 days is 49.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
AD trades at a price-to-earnings ratio of 13.9, below the sector median of 14.8. Price to book is 1.6, above the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 33.57 | 33.68 | 32.68 | 33.39 | 294,081 |
| 08 October 2026 | 33.90 | 34.13 | 32.86 | 33.66 | 262,200 |
| 07 October 2026 | 34.11 | 34.49 | 33.96 | 34.14 | 295,500 |
| 06 October 2026 | 34.40 | 34.45 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:500 WEST MADISON STREET SUITE 810, CHICAGO, IL, 60661, US
Array Digital Infrastructure, Inc. reported revenue of −676M $ and net income of 209M $ over the last four quarters. Revenue changed by −1,638.77 % year over year. Earnings per share are 2.41 $. Market capitalisation is 2.9B $.
AD has a return on equity of 11.22 %, above the sector median of 0.95 %. Return on assets is 5.26 %, above the sector median of −0.70 %.
| 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.29 % | 4M |
| SPOKSpok Holdings, Inc. | 10.73 | −2.98 % | 1M |
| 34.00 |
| 34.32 |
| 131,000 |
| 05 October 2026 | 34.29 | 34.88 | 34.22 | 34.50 | 250,100 |
| 02 October 2026 | 34.38 | 35.20 | 34.32 | 34.39 | 173,100 |
| 01 October 2026 | 33.80 | 34.55 | 33.49 | 34.17 | 261,100 |
| 30 September 2026 | 34.08 | 34.08 | 33.59 | 33.72 | 207,900 |
| 29 September 2026 | 33.45 | 34.01 | 33.12 | 33.81 | 310,300 |
| 28 September 2026 | 34.43 | 34.48 | 33.43 | 33.45 | 296,700 |
| 25 September 2026 | 34.62 | 34.62 | 34.03 | 34.49 | 260,900 |
| 24 September 2026 | 35.15 | 35.41 | 34.39 | 34.49 | 231,500 |
| 23 September 2026 | 35.14 | 35.22 | 34.48 | 34.94 | 207,500 |
| 22 September 2026 | 35.62 | 35.79 | 35.30 | 35.38 | 202,600 |
| 21 September 2026 | 35.70 | 35.96 | 35.48 | 35.56 | 172,500 |
| 18 September 2026 | 36.40 | 36.80 | 35.52 | 35.59 | 711,900 |
| 17 September 2026 | 37.58 | 38.18 | 36.35 | 36.85 | 448,100 |
| 16 September 2026 | 38.06 | 38.51 | 37.38 | 37.90 | 407,400 |
| 15 September 2026 | 38.49 | 38.49 | 37.86 | 38.03 | 235,000 |
| 14 September 2026 | 38.07 | 38.37 | 37.85 | 38.28 | 268,000 |