The price of Thermo Fisher Scientific Inc (TMO) on October 9, 2026 is 657.81 USD, +0.89% on the day. Over 52 weeks the stock traded between 435.27 USD and 694.33 USD; the price now sits 84% of the way up that range. Over the past year the price changed by +20.92%. The P/E ratio is 42.3, which is above the sector median (35.6). Market capitalization is 289.46 billion USD, rank 1 among 10 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 21 October 2026, before market open · Earnings calendar
Thermo Fisher Scientific Inc trades on NYSE under the ticker TMO. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TMO has traded between 435.27 $ and 694.33 $. As of 09 October 2026 the price stood 83.65 % of the way from the 52-week low to the high.
Over one year TMO shares rose 20.92 %; over six months they rose 30.28 %. Volatility over 90 days is 30.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
TMO trades at a price-to-earnings ratio of 42.3, above the sector median of 35.6. Price to sales is 6.4, above the sector median of 3.6. Price to book is 5.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 657.53 | 658.56 | 635.32 | 651.98 | 3M |
| 07 October 2026 | 662.40 | 671.67 | 651.12 | 662.06 | 2M |
| 06 October 2026 | 683.35 | 694.33 | 654.51 | 656.58 | 3M |
| 05 October 2026 | 648.04 | 676.76 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Thermo Fisher sells laboratory instruments and consumables — it earns from research itself rather than from its outcome.
Customers are pharmaceutical companies, biotech start-ups, universities, government laboratories and hospitals. The company supplies instruments, reagents, consumables and contract manufacturing of medicines. It occupies the picks-and-shovels position: income does not depend on whose particular discovery succeeds.
A substantial share of revenue recurs: an instrument is bought once, its consumables continuously, and changing supplier after a method has been validated is expensive and slow. That makes the business steadier than one would expect from an equipment maker.
Cyclicality arrives from the customer side: reduced funding for biotech start-ups and trimmed research budgets at large pharma show up in instrument orders before they show up in consumables. The company grows partly by acquisition and pays a small dividend, directing most cash into development.
Address:168 THIRD AVENUE, WALTHAM, MA, 02451, US
Thermo Fisher Scientific Inc reported revenue of 45.2B $ and net income of 6.8B $ over the last four quarters. Net margin is 15.15 %. Revenue changed by +5.36 % year over year. Earnings per share are 18.19 $. Market capitalisation is 289.5B $.
TMO has a return on equity of 13.19 %, above the sector median of 1.63 %. Return on assets is 6.05 %, above the sector median of 0.49 %. Operating margin is 17.46 %, above the sector median of 1.10 %.
| 65M |
| QSIQuantum-Si Incorporated | 1.53 | +25.41 % | 8M |
| MASS908 Devices Inc. | 12.05 | +4.33 % | 4M |
| NIKINiki BioSolutions, Inc. | 4.00 | −7.41 % | 1M |
| OWLTOwlet, Inc. | 4.73 | +1.50 % | 930,511 |
| 648.04 |
| 676.76 |
| 2M |
| 02 October 2026 | 654.15 | 659.47 | 648.29 | 654.80 | 2M |
| 01 October 2026 | 672.39 | 673.12 | 651.77 | 652.51 | 2M |
| 30 September 2026 | 675.95 | 683.63 | 671.63 | 675.05 | 2M |
| 29 September 2026 | 676.42 | 681.38 | 670.90 | 679.61 | 2M |
| 28 September 2026 | 668.02 | 682.61 | 664.23 | 678.60 | 2M |
| 25 September 2026 | 677.53 | 678.00 | 664.53 | 675.00 | 2M |
| 24 September 2026 | 660.91 | 682.98 | 655.95 | 678.39 | 2M |
| 23 September 2026 | 657.61 | 671.47 | 655.78 | 665.30 | 2M |
| 22 September 2026 | 656.41 | 662.87 | 651.54 | 658.52 | 2M |
| 21 September 2026 | 653.89 | 660.44 | 649.12 | 658.76 | 2M |
| 18 September 2026 | 656.61 | 660.10 | 646.81 | 651.45 | 5M |
| 17 September 2026 | 656.75 | 663.57 | 649.00 | 658.32 | 4M |
| 16 September 2026 | 642.00 | 653.40 | 638.00 | 648.43 | 3M |
| 15 September 2026 | 615.47 | 641.97 | 613.95 | 641.39 | 3M |
| 14 September 2026 | 614.94 | 616.00 | 605.65 | 613.62 | 1M |
| 11 September 2026 | 609.96 | 615.24 | 606.15 | 609.82 | 2M |