Loading the section
The price of Trimble Inc. (TRMB) on October 9, 2026 is 60.09 USD, +0.40% on the day. Over 52 weeks the stock traded between 47.92 USD and 84.42 USD; the price now sits 33% of the way up that range. Over the past year the price changed by -25.33%. The P/E ratio is 30.5, which is below the sector median (36.4). Market capitalization is 13.92 billion USD, rank 4 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Trimble Inc. trades on Nasdaq under the ticker TRMB. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRMB has traded between 47.92 $ and 84.42 $. As of 09 October 2026 the price stood 33.34 % of the way from the 52-week low to the high.
Over one year TRMB shares fell 25.33 %; over six months they fell 7.23 %. Volatility over 90 days is 32.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRMB trades at a price-to-earnings ratio of 30.5, below the sector median of 36.4. Price to sales is 3.8, above the sector median of 3.7. Price to book is 2.5, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.13 | 60.60 | 59.76 | 60.09 | 1M |
| 08 October 2026 | 59.42 | 59.99 | 58.58 | 59.85 | 2M |
| 07 October 2026 | 60.46 | 60.73 | 58.91 | 60.06 | 2M |
| 06 October 2026 | 58.81 | 61.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Trimble measures position to the centimetre — for construction machinery, tractors and surveyors.
An ordinary satellite receiver is out by metres, while a bulldozer cutting to a design needs centimetres. The company achieves that with corrections from ground stations and its own signal processing, then links the precise position to the project's model of the site.
Instruments used to be the sale; increasingly it is a subscription to software and corrections, and that changes the accounts: revenue becomes recurring. Customers are construction, agriculture and surveying, where precision directly saves fuel, materials and time. Risks: the construction and agricultural cycles and competitors moving to the same model. The company pays no dividend.
Address:10368 WESTMOOR DR, WESTMINSTER, CO, 80021, US
Trimble Inc. reported revenue of 3.7B $ and net income of 456M $ over the last four quarters. Net margin is 12.37 %. Revenue changed by +3.25 % year over year. Earnings per share are 1.91 $. Market capitalisation is 13.9B $.
TRMB has a return on equity of 8.09 %, above the sector median of 1.63 %. Return on assets is 5.07 %, above the sector median of 0.49 %. Operating margin is 17.32 %, above the sector median of 1.10 %.
| 65M |
| QSIQuantum-Si Incorporated | 1.53 | +25.41 % | 8M |
| MASS908 Devices Inc. | 12.05 | +4.33 % | 4M |
| NIKINiki BioSolutions, Inc. | 4.00 | −7.41 % | 1M |
| OWLTOwlet, Inc. | 4.73 | +1.50 % | 911,465 |
| 58.54 |
| 60.95 |
| 3M |
| 05 October 2026 | 58.50 | 59.42 | 57.71 | 58.81 | 3M |
| 02 October 2026 | 58.21 | 58.26 | 57.18 | 57.52 | 2M |
| 01 October 2026 | 57.92 | 58.65 | 57.17 | 57.53 | 4M |
| 30 September 2026 | 57.28 | 58.13 | 56.88 | 57.11 | 2M |
| 29 September 2026 | 57.47 | 57.75 | 56.44 | 57.34 | 2M |
| 28 September 2026 | 56.80 | 57.64 | 56.01 | 57.51 | 3M |
| 25 September 2026 | 57.52 | 58.20 | 57.30 | 57.85 | 2M |
| 24 September 2026 | 59.14 | 59.35 | 57.58 | 57.69 | 2M |
| 23 September 2026 | 59.30 | 59.89 | 58.70 | 59.32 | 2M |
| 22 September 2026 | 58.67 | 59.57 | 57.93 | 59.30 | 2M |
| 21 September 2026 | 58.31 | 58.45 | 56.77 | 57.75 | 2M |
| 18 September 2026 | 57.33 | 57.97 | 57.05 | 57.56 | 6M |
| 17 September 2026 | 57.52 | 58.16 | 56.94 | 57.33 | 2M |
| 16 September 2026 | 58.12 | 58.71 | 57.04 | 57.32 | 2M |
| 15 September 2026 | 58.46 | 59.45 | 58.01 | 58.80 | 2M |
| 14 September 2026 | 58.13 | 59.09 | 57.58 | 58.74 | 2M |