Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Rockwell Automation, Inc. trades on NYSE under the ticker ROK. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ROK has traded between 332.71 $ and 497.36 $. As of 09 October 2026 the price stood 61.60 % of the way from the 52-week low to the high.
Over one year ROK shares rose 26.12 %; over six months they rose 9.94 %. Volatility over 90 days is 30.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
ROK trades at a price-to-earnings ratio of 44.1, above the sector median of 35.6. Price to sales is 5.5, above the sector median of 3.6. Price to book is 13.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 436.50 | 440.33 | 426.02 | 434.14 | 961,800 |
| 07 October 2026 | 448.49 | 449.67 | 437.55 | 441.90 | 783,100 |
| 06 October 2026 | 457.92 | 460.20 | 448.45 | 450.74 | 574,600 |
| 05 October 2026 | 454.03 | 460.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Rockwell Automation makes the controllers and drives that run factory lines.
The equipment is installed when a plant is built or upgraded and runs for decades. Replacing a line's control system means stopping it, so the customer stays with the incumbent supplier and engineers are trained on its environment. That creates a durable base and recurring revenue from parts and upgrades.
Demand is cyclical and follows industrial capital budgets: reshoring and construction of semiconductor and battery plants provide a structural tailwind, but orders arrive in waves. Software and manufacturing analytics grow faster than hardware. The installed base of controllers is the main defence: replacing them means halting the production line, which customers avoid for as long as they can. The company pays a dividend.
Address:1201 SOUTH 2ND STREET, MILWAUKEE, WI, 53204, US
Rockwell Automation, Inc. reported revenue of 8.8B $ and net income of 1.1B $ over the last four quarters. Net margin is 12.36 %. Revenue changed by +10.49 % year over year. Earnings per share are 9.63 $. Market capitalisation is 48.0B $.
ROK has a return on equity of 30.89 %, above the sector median of 1.63 %. Return on assets is 9.67 %, above the sector median of 0.49 %.
| 65M |
| QSIQuantum-Si Incorporated | 1.53 | +25.41 % | 8M |
| MASS908 Devices Inc. | 12.05 | +4.33 % | 4M |
| NIKINiki BioSolutions, Inc. | 4.00 | −7.41 % | 1M |
| OWLTOwlet, Inc. | 4.73 | +1.50 % | 930,511 |
| 449.00 |
| 455.18 |
| 714,200 |
| 02 October 2026 | 447.74 | 455.13 | 445.23 | 454.35 | 716,500 |
| 01 October 2026 | 434.63 | 443.15 | 432.24 | 442.45 | 867,100 |
| 30 September 2026 | 436.94 | 439.95 | 432.50 | 435.33 | 820,500 |
| 29 September 2026 | 433.90 | 434.71 | 427.70 | 431.53 | 356,800 |
| 28 September 2026 | 430.27 | 434.99 | 427.47 | 431.22 | 598,800 |
| 25 September 2026 | 433.97 | 438.50 | 431.23 | 434.15 | 413,000 |
| 24 September 2026 | 428.91 | 434.45 | 426.00 | 432.93 | 402,900 |
| 23 September 2026 | 424.59 | 435.69 | 423.66 | 432.89 | 603,000 |
| 22 September 2026 | 427.00 | 428.85 | 422.64 | 427.19 | 641,400 |
| 21 September 2026 | 419.31 | 425.21 | 413.79 | 424.89 | 755,300 |
| 18 September 2026 | 410.43 | 415.64 | 407.47 | 415.62 | 1M |
| 17 September 2026 | 423.47 | 424.24 | 406.92 | 410.05 | 990,500 |
| 16 September 2026 | 419.22 | 425.66 | 411.76 | 414.92 | 679,100 |
| 15 September 2026 | 420.60 | 423.14 | 415.31 | 417.00 | 828,100 |
| 14 September 2026 | 416.33 | 419.97 | 412.24 | 418.85 | 651,000 |
| 11 September 2026 | 426.86 | 433.67 | 425.51 | 428.39 | 864,500 |