Loading the section
The price of Niki BioSolutions, Inc. (NIKI) on October 9, 2026 is 4.00 USD, -7.41% on the day. Over 52 weeks the stock traded between 4.00 USD and 24.50 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -83.40%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Niki BioSolutions, Inc. trades on Nasdaq under the ticker NIKI. The company belongs to the Technology sector. The trading history on this page starts on 18 December 2018.
Over the past 52 weeks NIKI has traded between 4.00 $ and 24.50 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year NIKI shares fell 83.40 %; over six months they fell 56.04 %. Volatility over 90 days is 99.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
Niki BioSolutions, Inc. reported revenue of 431,378 $ and a net loss of 1M $ for the latest fiscal year. Net margin is −316.03 %. Revenue changed by −66.71 % year over year. Earnings per share are −1.90 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.12 | 4.38 | 4.00 | 4.00 | 8,100 |
| 08 October 2026 | 4.66 | 4.68 | 4.10 | 4.32 | 15,900 |
| 07 October 2026 | 4.62 | 4.80 | 4.60 | 4.65 | 4,600 |
| 06 October 2026 | 4.78 | 4.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:17 HANOVER SQUARE, LONDON, W1S 1BN, GB
NIKI has a return on equity of −5.90 %, below the sector median of 1.63 %. Return on assets is −7.29 %, below the sector median of 0.49 %.
| 189M |
| MIRMirion Technologies, Inc. | 16.62 | +2.47 % | 65M |
| QSIQuantum-Si Incorporated | 1.53 | +25.41 % | 8M |
| MASS908 Devices Inc. | 12.05 | +4.33 % | 4M |
| OWLTOwlet, Inc. | 4.73 | +1.50 % | 911,465 |
| 4.69 |
| 4.96 |
| 7,500 |
| 05 October 2026 | 4.74 | 4.79 | 4.63 | 4.73 | 3,700 |
| 02 October 2026 | 4.71 | 4.86 | 4.55 | 4.60 | 12,900 |
| 01 October 2026 | 5.04 | 5.17 | 4.65 | 4.81 | 7,900 |
| 30 September 2026 | 4.81 | 4.90 | 4.78 | 4.90 | 4,000 |
| 29 September 2026 | 4.87 | 5.00 | 4.62 | 4.74 | 14,600 |
| 28 September 2026 | 4.60 | 4.75 | 4.56 | 4.70 | 22,100 |
| 25 September 2026 | 5.08 | 5.14 | 4.66 | 4.76 | 58,400 |
| 24 September 2026 | 4.75 | 5.00 | 4.52 | 4.97 | 27,000 |
| 23 September 2026 | 4.69 | 4.92 | 4.68 | 4.68 | 7,100 |
| 22 September 2026 | 4.91 | 5.14 | 4.73 | 4.82 | 64,900 |
| 21 September 2026 | 4.74 | 5.00 | 4.68 | 4.97 | 18,800 |
| 18 September 2026 | 5.23 | 5.24 | 4.71 | 4.72 | 136,600 |
| 17 September 2026 | 4.85 | 5.29 | 4.78 | 5.26 | 137,400 |
| 16 September 2026 | 5.04 | 5.11 | 4.65 | 4.77 | 15,800 |
| 15 September 2026 | 5.82 | 5.82 | 5.05 | 5.07 | 44,500 |
| 14 September 2026 | 5.89 | 5.89 | 5.57 | 5.84 | 77,200 |