The price of TJX Companies, Inc. (The) (TJX) on October 9, 2026 is 139.31 USD, +0.41% on the day. Over 52 weeks the stock traded between 122.78 USD and 170.00 USD; the price now sits 34% of the way up that range. Over the past year the price changed by -2.74%. The P/E ratio is 26.5, which is above the sector median (18.8). Market capitalization is 153.54 billion USD, rank 1 among 10 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
TJX Companies, Inc. (The) trades on NYSE under the ticker TJX. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TJX has traded between 122.78 $ and 170.00 $. As of 09 October 2026 the price stood 33.82 % of the way from the 52-week low to the high.
Over one year TJX shares fell 2.74 %; over six months they fell 15.91 %. Volatility over 90 days is 24.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
TJX trades at a price-to-earnings ratio of 26.5, above the sector median of 18.8. Price to sales is 2.5, above the sector median of 0.8. Price to book is 14.8, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 138.41 | 139.15 | 136.52 | 138.75 | 8M |
| 07 October 2026 | 137.44 | 139.62 | 137.32 | 138.80 | 10M |
| 06 October 2026 | 134.94 | 137.24 | 134.53 | 137.03 | 8M |
| 05 October 2026 | 133.56 | 136.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
TJX sells branded clothing at a discount by buying other people's excess — and does best precisely when others are struggling.
The model is the inverse of ordinary retail. The company does not order a collection in advance; it buys what did not sell at brands and other chains — opportunistically, in lots, cheaply. Its assortment is therefore unpredictable, and the shopper comes for a find rather than a specific item.
Two properties follow. First, industry overproduction is raw material for TJX, and in years that are hard for brands it buys better. Second, e-commerce hurts it less than ordinary retail, because the value lies in searching a changing assortment rather than in delivering a known product.
The constraint is its buyers' ability to source: growth is limited by supply of excess rather than by demand. Labour and rent are the main cost lines. TJX pays a dividend and buys back stock consistently.
Address:770 COCHITUATE RD, FRAMINGHAM, MA, 01701, US
TJX Companies, Inc. (The) reported revenue of 61.6B $ and net income of 5.8B $ over the last four quarters. Net margin is 9.40 %. Revenue changed by +8.06 % year over year. Earnings per share are 5.14 $. Market capitalisation is 153.5B $.
TJX has a return on equity of 55.66 %, above the sector median of 6.51 %. Return on assets is 16.01 %, above the sector median of 1.81 %.
| 115M |
| URBNUrban Outfitters, Inc. | 82.18 | +1.51 % | 84M |
| BKEBuckle, Inc. (The) | 44.16 | +1.96 % | 20M |
| LELands' End, Inc. | 10.50 | +1.06 % | 2M |
| PLCEChildren's Place, Inc. (The) | 1.42 | −26.04 % | 580,527 |
| 133.34 |
| 134.41 |
| 10M |
| 02 October 2026 | 133.98 | 133.98 | 132.37 | 132.68 | 7M |
| 01 October 2026 | 132.63 | 133.73 | 131.44 | 133.59 | 6M |
| 30 September 2026 | 134.37 | 134.67 | 132.01 | 132.31 | 8M |
| 29 September 2026 | 130.84 | 134.35 | 129.77 | 133.80 | 12M |
| 28 September 2026 | 129.90 | 132.19 | 129.00 | 130.25 | 6M |
| 25 September 2026 | 130.42 | 130.84 | 128.57 | 130.06 | 9M |
| 24 September 2026 | 132.37 | 132.75 | 130.51 | 131.63 | 8M |
| 23 September 2026 | 130.03 | 132.23 | 130.03 | 131.59 | 9M |
| 22 September 2026 | 131.93 | 132.50 | 129.91 | 130.79 | 10M |
| 21 September 2026 | 127.73 | 131.42 | 127.05 | 130.96 | 11M |
| 18 September 2026 | 126.42 | 129.47 | 126.07 | 127.24 | 18M |
| 17 September 2026 | 123.57 | 126.68 | 123.26 | 126.55 | 13M |
| 16 September 2026 | 124.95 | 125.75 | 122.78 | 122.84 | 10M |
| 15 September 2026 | 126.20 | 127.03 | 123.84 | 124.60 | 11M |
| 14 September 2026 | 126.88 | 127.80 | 125.79 | 125.99 | 8M |
| 11 September 2026 | 127.12 | 127.36 | 124.87 | 126.02 | 6M |