Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lands' End, Inc. trades on Nasdaq under the ticker LE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LE has traded between 9.56 $ and 20.04 $. As of 09 October 2026 the price stood 8.97 % of the way from the 52-week low to the high.
Over one year LE shares fell 31.15 %; over six months they fell 3.40 %. Volatility over 90 days is 52.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
LE trades at a price-to-earnings ratio of 0.9, below the sector median of 18.8. Price to sales is 0.2, below the sector median of 0.8. Price to book is 0.6, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.43 | 10.51 | 10.12 | 10.50 | 288,422 |
| 08 October 2026 | 10.53 | 10.57 | 10.37 | 10.39 | 225,900 |
| 07 October 2026 | 10.40 | 10.67 | 10.30 | 10.63 | 183,500 |
| 06 October 2026 | 10.63 | 10.71 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:FIVE LANDS' END LANE, DODGEVILLE, WI, 53533, US
Lands' End, Inc. reported revenue of 1.3B $ and net income of 344M $ over the last four quarters. Net margin is 26.24 %. Revenue changed by −1.93 % year over year. Earnings per share are 11.01 $. Market capitalisation is 321M $.
LE has a return on equity of 68.74 %, above the sector median of 6.51 %. Return on assets is 38.03 %, above the sector median of 1.81 %. Operating margin is 0.19 %, below the sector median of 2.98 %.
| 163M |
| AEOAmerican Eagle Outfitters, Inc. | 18.17 | +1.11 % | 115M |
| URBNUrban Outfitters, Inc. | 82.18 | +1.51 % | 84M |
| BKEBuckle, Inc. (The) | 44.16 | +1.96 % | 20M |
| PLCEChildren's Place, Inc. (The) | 1.42 | −26.04 % | 580,527 |
| 10.31 |
| 10.53 |
| 168,700 |
| 05 October 2026 | 10.25 | 10.67 | 10.12 | 10.63 | 202,100 |
| 02 October 2026 | 10.61 | 10.62 | 10.23 | 10.29 | 205,400 |
| 01 October 2026 | 10.24 | 10.52 | 10.19 | 10.49 | 152,400 |
| 30 September 2026 | 10.27 | 10.32 | 10.13 | 10.28 | 138,700 |
| 29 September 2026 | 10.37 | 10.40 | 10.15 | 10.23 | 180,000 |
| 28 September 2026 | 10.15 | 10.61 | 10.06 | 10.42 | 132,300 |
| 25 September 2026 | 10.30 | 10.36 | 10.20 | 10.26 | 118,000 |
| 24 September 2026 | 10.34 | 10.36 | 10.11 | 10.34 | 121,400 |
| 23 September 2026 | 10.67 | 10.67 | 10.22 | 10.28 | 129,500 |
| 22 September 2026 | 10.55 | 10.86 | 10.55 | 10.71 | 215,900 |
| 21 September 2026 | 10.08 | 10.47 | 10.02 | 10.46 | 184,500 |
| 18 September 2026 | 10.25 | 10.27 | 10.05 | 10.07 | 365,400 |
| 17 September 2026 | 10.45 | 10.50 | 10.16 | 10.26 | 192,500 |
| 16 September 2026 | 10.26 | 10.45 | 10.24 | 10.29 | 170,000 |
| 15 September 2026 | 10.50 | 10.50 | 10.19 | 10.25 | 156,100 |
| 14 September 2026 | 10.40 | 10.62 | 10.34 | 10.50 | 138,700 |