Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
American Eagle Outfitters, Inc. trades on NYSE under the ticker AEO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AEO has traded between 14.06 $ and 28.46 $. As of 09 October 2026 the price stood 28.54 % of the way from the 52-week low to the high.
Over one year AEO shares rose 16.70 %; over six months they fell 0.82 %. Volatility over 90 days is 50.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
AEO trades at a price-to-earnings ratio of 10.7, below the sector median of 18.8. Price to sales is 0.5, below the sector median of 0.8. Price to book is 1.8, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.86 | 18.42 | 17.62 | 18.17 | 4M |
| 08 October 2026 | 17.41 | 18.07 | 17.31 | 17.97 | 4M |
| 07 October 2026 | 17.62 | 17.87 | 17.43 | 17.66 | 4M |
| 06 October 2026 | 18.14 | 18.28 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
American Eagle Outfitters, Inc. (AEO) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 5.5bn $, net income was 192.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:77 HOT METAL STREET, PITTSBURGH, PA, 15203, US
American Eagle Outfitters, Inc. reported revenue of 5.7B $ and net income of 280M $ over the last four quarters. Net margin is 4.96 %. Revenue changed by +7.18 % year over year. Earnings per share are 1.59 $. Market capitalisation is 3.0B $.
AEO has a return on equity of 17.05 %, above the sector median of 6.51 %. Return on assets is 6.87 %, above the sector median of 1.81 %. Operating margin is 6.01 %, above the sector median of 2.98 %.
| 163M |
| URBNUrban Outfitters, Inc. | 82.18 | +1.51 % | 84M |
| BKEBuckle, Inc. (The) | 44.16 | +1.96 % | 20M |
| LELands' End, Inc. | 10.50 | +1.06 % | 2M |
| PLCEChildren's Place, Inc. (The) | 1.42 | −26.04 % | 580,527 |
| 17.77 |
| 17.89 |
| 5M |
| 05 October 2026 | 17.74 | 18.15 | 17.37 | 18.11 | 5M |
| 02 October 2026 | 18.01 | 18.04 | 17.62 | 17.71 | 6M |
| 01 October 2026 | 17.82 | 18.17 | 17.65 | 17.97 | 7M |
| 30 September 2026 | 18.16 | 18.68 | 17.66 | 17.78 | 6M |
| 29 September 2026 | 17.36 | 18.21 | 17.20 | 18.14 | 7M |
| 28 September 2026 | 16.60 | 17.61 | 16.31 | 17.31 | 9M |
| 25 September 2026 | 16.24 | 16.59 | 16.01 | 16.58 | 4M |
| 24 September 2026 | 15.98 | 16.20 | 15.63 | 16.08 | 4M |
| 23 September 2026 | 15.92 | 16.04 | 15.70 | 15.92 | 6M |
| 22 September 2026 | 15.72 | 16.07 | 15.65 | 15.92 | 5M |
| 21 September 2026 | 15.20 | 15.53 | 15.04 | 15.46 | 6M |
| 18 September 2026 | 14.89 | 15.20 | 14.89 | 15.06 | 7M |
| 17 September 2026 | 15.04 | 15.07 | 14.81 | 14.91 | 4M |
| 16 September 2026 | 14.82 | 15.21 | 14.63 | 14.81 | 5M |
| 15 September 2026 | 15.34 | 15.45 | 14.61 | 14.81 | 7M |
| 14 September 2026 | 14.85 | 15.67 | 14.61 | 15.43 | 8M |