Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ross Stores, Inc. trades on Nasdaq under the ticker ROST. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ROST has traded between 147.49 $ and 257.00 $. As of 09 October 2026 the price stood 68.41 % of the way from the 52-week low to the high.
Over one year ROST shares rose 46.30 %; over six months they rose 0.57 %. Volatility over 90 days is 26.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
ROST trades at a price-to-earnings ratio of 31.4, above the sector median of 18.8. Price to sales is 3.1, above the sector median of 0.8. Price to book is 11.5, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 224.04 | 224.12 | 220.10 | 222.41 | 3M |
| 08 October 2026 | 224.78 | 227.49 | 223.43 | 225.20 | 2M |
| 07 October 2026 | 223.64 | 227.60 | 223.17 | 225.53 | 2M |
| 06 October 2026 | 224.89 | 226.95 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ross Stores sells branded clothing at a discount by buying other people's excess — the same model as TJX.
The company does not order collections in advance; it buys unsold goods from brands and chains in lots at low prices. The assortment is unpredictable and the shopper comes for a find. Stores are deliberately plain: savings on fit-out go into price.
Industry overproduction is raw material for this format, so years that are hard for brands are good for it. Online retail interferes little: the value lies in searching a changing assortment rather than in delivering a known item.
Growth is limited not by demand but by the supply of excess and buyers' ability to find it. Labour and rent are the main cost lines. Ross pays a dividend and buys back stock consistently.
Address:5130 HACIENDA DRIVE, DUBLIN, CA, 94568, US
Ross Stores, Inc. reported revenue of 23.8B $ and net income of 2.3B $ over the last four quarters. Net margin is 9.74 %. Revenue changed by +11.86 % year over year. Earnings per share are 7.16 $. Market capitalisation is 72.7B $.
ROST has a return on equity of 36.73 %, above the sector median of 6.51 %. Return on assets is 14.89 %, above the sector median of 1.81 %. Operating margin is 12.22 %, above the sector median of 2.98 %.
Ross Stores, Inc. pays dividends quarterly: 1.74 $ per share over the past twelve months, a yield of 0.77 %. The latest payment was 0.45 $, with an ex-dividend date of 08 September 2026. The company has raised its payout for 5 years in a row.
| 115M |
| URBNUrban Outfitters, Inc. | 82.18 | +1.51 % | 84M |
| BKEBuckle, Inc. (The) | 44.16 | +1.96 % | 20M |
| LELands' End, Inc. | 10.50 | +1.06 % | 2M |
| PLCEChildren's Place, Inc. (The) | 1.42 | −26.04 % | 580,527 |
| 221.77 |
| 224.21 |
| 3M |
| 05 October 2026 | 228.79 | 231.25 | 224.94 | 226.37 | 3M |
| 02 October 2026 | 234.98 | 236.00 | 227.66 | 228.54 | 2M |
| 01 October 2026 | 234.36 | 235.73 | 231.75 | 234.10 | 2M |
| 30 September 2026 | 235.75 | 235.75 | 233.31 | 233.40 | 2M |
| 29 September 2026 | 236.01 | 236.24 | 233.54 | 234.40 | 1M |
| 28 September 2026 | 236.12 | 239.73 | 233.33 | 237.09 | 2M |
| 25 September 2026 | 235.87 | 236.92 | 233.34 | 236.12 | 2M |
| 24 September 2026 | 234.39 | 237.00 | 233.05 | 235.40 | 1M |
| 23 September 2026 | 233.57 | 236.34 | 233.19 | 233.98 | 2M |
| 22 September 2026 | 233.58 | 234.81 | 230.53 | 232.51 | 2M |
| 21 September 2026 | 226.70 | 233.27 | 226.11 | 231.25 | 2M |
| 18 September 2026 | 228.40 | 230.24 | 226.39 | 226.61 | 4M |
| 17 September 2026 | 226.78 | 231.44 | 225.75 | 229.48 | 2M |
| 16 September 2026 | 226.65 | 227.64 | 222.15 | 224.80 | 2M |
| 15 September 2026 | 230.99 | 230.99 | 224.90 | 226.26 | 2M |
| 14 September 2026 | 230.54 | 231.85 | 228.25 | 230.04 | 2M |