Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Millicom International Cellular S.A. trades on Nasdaq under the ticker TIGO. The company belongs to the Communication sector. The trading history on this page starts on 09 January 2019.
Over the past 52 weeks TIGO has traded between 44.88 $ and 107.13 $. As of 09 October 2026 the price stood 55.58 % of the way from the 52-week low to the high.
Over one year TIGO shares rose 66.83 %; over six months they fell 4.28 %. Volatility over 90 days is 47.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
Millicom International Cellular S.A. reported revenue of 5.8B $ and net income of 1.4B $ for the latest fiscal year. Net margin is 23.41 %. Revenue changed by +0.26 % year over year. Earnings per share are 7.83 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 86.83 | 87.25 | 79.44 | 79.48 | 1M |
| 08 October 2026 | 89.40 | 89.55 | 86.60 | 87.95 | 786,600 |
| 07 October 2026 | 90.44 | 91.84 | 89.88 | 90.77 | 554,400 |
| 06 October 2026 | 91.45 | 91.45 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Millicom International Cellular S.A. (TIGO) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.8bn $, net income was 1.4bn $. Distributions over the trailing twelve months were 6 $ per share. Payouts have run for 1 consecutive year.
This summary is compiled automatically from SEC filings and exchange data.
Address:148-150, BOULEVARD DE LA PETRUSSE, LUXEMBOURG, L-2330, LU
TIGO has a return on equity of 37.61 %, above the sector median of 0.95 %. Return on assets is 7.89 %, above the sector median of −0.70 %. Operating margin is 28.17 %, above the sector median of 2.82 %.
Millicom International Cellular S.A. pays dividends quarterly: 4.25 $ per share over the past twelve months, a yield of 4.85 %. The latest payment was 0.75 $, with an ex-dividend date of 08 October 2026.
| 9M |
| SIDUSidus Space, Inc. | 1.55 | −1.90 % | 7M |
| KYIVKyivstar Group Ltd. | 12.10 | −0.82 % | 5M |
| CHAICore AI Holdings, Inc. | 0.2340 | −4.29 % | 4M |
| SPOKSpok Holdings, Inc. | 10.73 | −2.98 % | 1M |
| 89.75 |
| 90.46 |
| 494,300 |
| 05 October 2026 | 87.51 | 91.50 | 87.36 | 91.17 | 731,900 |
| 02 October 2026 | 84.73 | 88.42 | 84.65 | 88.32 | 993,600 |
| 01 October 2026 | 87.02 | 87.54 | 82.70 | 85.61 | 2M |
| 30 September 2026 | 91.80 | 92.00 | 87.13 | 87.14 | 904,200 |
| 29 September 2026 | 90.40 | 92.47 | 90.40 | 91.74 | 717,600 |
| 28 September 2026 | 92.00 | 92.80 | 89.26 | 89.78 | 1M |
| 25 September 2026 | 91.37 | 94.53 | 90.56 | 92.63 | 988,300 |
| 24 September 2026 | 91.67 | 92.29 | 90.10 | 91.00 | 750,600 |
| 23 September 2026 | 94.00 | 94.50 | 90.96 | 91.90 | 811,100 |
| 22 September 2026 | 94.03 | 95.03 | 93.11 | 94.38 | 437,400 |
| 21 September 2026 | 94.79 | 96.40 | 94.79 | 95.11 | 571,200 |
| 18 September 2026 | 94.78 | 95.40 | 93.00 | 94.26 | 1M |
| 17 September 2026 | 96.40 | 96.98 | 95.19 | 95.69 | 584,500 |
| 16 September 2026 | 95.79 | 97.03 | 94.66 | 95.55 | 630,100 |
| 15 September 2026 | 95.78 | 96.42 | 94.89 | 95.82 | 915,900 |
| 14 September 2026 | 95.41 | 95.77 | 94.20 | 95.43 | 659,200 |