Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Smurfit WestRock plc trades on NYSE under the ticker SW. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SW has traded between 32.73 $ and 52.65 $. As of 09 October 2026 the price stood 43.78 % of the way from the 52-week low to the high.
Over one year SW shares rose 0.66 %; over six months they fell 1.64 %. Volatility over 90 days is 43.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
SW trades at a price-to-earnings ratio of 29.0, above the sector median of 21.3. Price to sales is 0.7, below the sector median of 1.6. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.81 | 41.53 | 40.35 | 41.45 | 5M |
| 07 October 2026 | 41.91 | 41.94 | 41.08 | 41.29 | 4M |
| 06 October 2026 | 42.32 | 42.88 | 42.22 | 42.39 | 3M |
| 05 October 2026 | 42.14 | 42.71 |
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Smurfit WestRock makes corrugated board — the box almost everything ordered online arrives in.
The company was formed by merging a European and an American producer and runs an integrated model: its own mills make the paper and its own plants turn it into boxes. That protects against raw material price swings and lets it serve a large customer identically across continents.
Demand is steadier than for most industrial materials: a box is needed in a downturn too, only its contents change. Growth is supported by online retail and by regulators pushing paper packaging in place of plastic. Risks: recovered paper and energy prices, industry overcapacity and the cost of combining two large organisations. A dividend is paid.
Address:BEECH HILL CLONSKEAGH, DUBLIN 4, D04 N2R2
Smurfit WestRock plc reported revenue of 31.1B $ and net income of 748M $ over the last four quarters. Net margin is 2.40 %. Revenue changed by +89.50 % year over year. Earnings per share are 1.46 $. Market capitalisation is 21.7B $.
SW has a return on equity of 4.14 %, above the sector median of 0.42 %. Return on assets is 1.66 %, above the sector median of −0.04 %. Operating margin is 5.56 %, below the sector median of 6.90 %.
| 3M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 41.70 |
| 42.41 |
| 4M |
| 02 October 2026 | 43.64 | 43.82 | 42.51 | 42.54 | 5M |
| 01 October 2026 | 43.67 | 43.67 | 42.00 | 43.04 | 5M |
| 30 September 2026 | 44.45 | 44.88 | 44.10 | 44.10 | 5M |
| 29 September 2026 | 44.83 | 45.09 | 44.14 | 44.38 | 3M |
| 28 September 2026 | 45.67 | 46.20 | 44.93 | 45.07 | 5M |
| 25 September 2026 | 46.54 | 46.67 | 45.90 | 46.41 | 3M |
| 24 September 2026 | 46.28 | 46.68 | 44.93 | 46.00 | 5M |
| 23 September 2026 | 46.89 | 47.29 | 46.33 | 46.49 | 5M |
| 22 September 2026 | 46.31 | 46.69 | 45.65 | 46.45 | 3M |
| 21 September 2026 | 45.52 | 46.45 | 45.40 | 45.41 | 4M |
| 18 September 2026 | 45.20 | 45.39 | 44.18 | 44.33 | 9M |
| 17 September 2026 | 45.47 | 46.04 | 44.89 | 45.48 | 5M |
| 16 September 2026 | 44.37 | 45.69 | 43.90 | 44.58 | 5M |
| 15 September 2026 | 44.06 | 44.20 | 43.28 | 43.71 | 5M |
| 14 September 2026 | 43.65 | 44.17 | 42.87 | 43.75 | 4M |
| 11 September 2026 | 42.94 | 43.39 | 42.46 | 43.22 | 4M |