Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DSS, Inc. trades on NYSE American under the ticker DSS. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DSS has traded between 0.3610 $ and 1.86 $. As of 09 October 2026 the price stood 16.30 % of the way from the 52-week low to the high.
Over one year DSS shares fell 56.76 %; over six months they fell 31.99 %. Volatility over 90 days is 118.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
DSS, Inc. reported revenue of 20M $ and a net loss of 25M $ over the last four quarters. Net margin is −124.02 %. Revenue changed by −0.23 % year over year. Earnings per share are −6.63 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6503 | 0.6607 | 0.6051 | 0.6053 | 47,687 |
| 08 October 2026 | 0.6000 | 0.6250 | 0.6000 | 0.6110 | 34,800 |
| 07 October 2026 | 0.6030 | 0.6500 | 0.6030 | 0.6470 | 22,000 |
| 06 October 2026 | 0.6000 | 0.6470 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:275 WIREGRASS PKWY, WEST HENRIETTA, NY, 14586, US
DSS has a return on equity of −739.88 %, below the sector median of 0.42 %. Return on assets is −35.04 %, below the sector median of −0.04 %. Operating margin is −80.44 %, below the sector median of 6.90 %.
| 57M |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 0.6000 |
| 0.6290 |
| 16,500 |
| 05 October 2026 | 0.6230 | 0.6500 | 0.6150 | 0.6150 | 36,100 |
| 02 October 2026 | 0.6510 | 0.6670 | 0.6210 | 0.6380 | 31,900 |
| 01 October 2026 | 0.6500 | 0.6500 | 0.6250 | 0.6500 | 34,500 |
| 30 September 2026 | 0.6620 | 0.6670 | 0.6400 | 0.6400 | 38,000 |
| 29 September 2026 | 0.7240 | 0.7240 | 0.6680 | 0.6820 | 23,600 |
| 28 September 2026 | 0.6860 | 0.7000 | 0.6710 | 0.6900 | 14,400 |
| 25 September 2026 | 0.6650 | 0.7290 | 0.6650 | 0.7080 | 12,600 |
| 24 September 2026 | 0.6950 | 0.7050 | 0.6600 | 0.6770 | 29,600 |
| 23 September 2026 | 0.6910 | 0.7290 | 0.6820 | 0.6950 | 15,600 |
| 22 September 2026 | 0.7090 | 0.7300 | 0.6760 | 0.7130 | 104,100 |
| 21 September 2026 | 0.6930 | 0.7700 | 0.6930 | 0.7390 | 136,000 |
| 18 September 2026 | 0.6910 | 0.7400 | 0.6900 | 0.7010 | 102,700 |
| 17 September 2026 | 0.7210 | 0.7700 | 0.7140 | 0.7200 | 36,300 |
| 16 September 2026 | 0.7010 | 0.7480 | 0.7010 | 0.7430 | 104,700 |
| 15 September 2026 | 0.7390 | 0.7690 | 0.7330 | 0.7410 | 56,500 |
| 14 September 2026 | 0.7040 | 0.7620 | 0.6850 | 0.7620 | 58,600 |